عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.71           AIB   1.85           AIG   0.14           APC   5.18           APIC   1.88           AQARIYA   0.72           ARAB   0.77           ARE   0.30           AZIZA   2.80           BJP   2.40           BOP   2.70  0.74%       BPC   4.93           BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.58           GUI   1.44           ISBK   2.10           JCC   0.70           JPH   1.77  1.12%       JREI   0.43           LADAEN   0.28           MIC   0.98           NAPCO   0.70           NCI   1.10           NIC   3.19           NSC   1.28           PADICO   1.04  0.95%       PALAQAR   0.50           PALTEL   5.00  0.40%       PEC   1.18           PHARMACARE  3.65           PIBC   1.05           PICO   2.20  4.76%       PID   1.27           PIIC   2.05  2.38%       PRICO   0.50           PSE   4.95           QUDS   1.30  1.52%       RSR   2.80  1.75%       SANAD   2.55           TIC   3.45           TNB   1.88  2.08%       TRUST   4.50           UCI   0.39           VOIC   10.00  2.91%       WASSEL   0.63  3.08%       WATANIYA   0.83           
$ Top 5 stocks by value
195,756.70 BOP
141,579.10 QUDS
43,702.00 PADICO
39,971.79 PALTEL
27,425.50 ISBK
Top 5 stocks by volume
108,907.00 QUDS
72,541.00 BOP
41,800.00 PADICO
13,060.00 ISBK
5,896.00 WATANIYA
Losers
WASSEL
VOIC
PIIC
TNB
RSR
Gainers  
PICO
PALTEL
. .
. .
. .
Companies Summary
49 Listed Companies
17 Traded Companies
2 Gainers
9 Losers
6 UnChanged
Session of 27/02/2017
Trading Summary
Closed Market
531,594.79 ($)Value
288,766 Volume
97 Trades Count
(-0.30% )530.12 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.851.850.002,9005,384.002  1.861.851.811001.855,0711.871.32
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.881.880.008001,498.002  1.881.861.8615,7001.886,8501.941.12
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.102.100.0013,06027,425.5011  2.102.092.081,0002.109,7752.261.25
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.552.550.001,3003,315.0031,2003,060.002.552.552.501,6582.552412.602.43
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.390.390.002,500975.001  0.390.390.385200.392000.410.32
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.830.830.005,8964,893.686  0.830.830.837430.8423,8200.900.78
Total 626,45643,491.18251,2003,060.00        
PALESTINE INSURANCE PICO 2 USDInsurance2.102.204.762,5005,500.002  2.202.202.206,691 02.201.63
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.985.000.405,68939,971.79102,30016,155.155.004.984.955005.0019,6575.704.75
Total 28,18945,471.79122,30016,155.15        
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.650.633.08232146.162  0.630.630.637680.673220.850.63
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry10.3010.002.9110141.041  10.0010.0010.00490 010.309.50
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.102.052.384001,156.561  2.052.05 02.193502.361.85
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.921.882.08411772.681  1.881.881.884851.924,0071.981.30
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.852.801.752,5009,873.062  2.802.802.752,000 03.102.80
AL QUDS BANK QUDS 1 USDBnkFinServSec1.321.301.52108,907141,579.1012  1.301.301.282,0001.3010,9931.351.11
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.791.771.124070.8011,0001,790.001.771.771.701001.774602.001.64
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.051.040.9541,80043,702.0018  1.051.041.033,0001.041,2001.221.04
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.722.700.7472,541195,756.70223,78010,281.602.702.692.702032.715,0002.972.48
Total 9226,841393,198.10604,78012,071.60        
AL-WATANIAH TOWERS ABRAJ 2 USDService1.171.17         1.151,0001.2011,0001.171.10
THE ARAB HOTELS AHC 2 JODService0.710.71          00.6850,0000.740.68
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14             0.160.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry5.185.18             5.184.56
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.720.72         0.712660.722660.760.70
ARAB INVESTORS ARAB 2 JODInvestment0.770.77          00.748650.860.77
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.298,2260.310.26
PALESTINE POULTRY AZIZA 2 JODIndustry2.802.80         2.666002.801,0693.082.40
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40          02.523003.202.10
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry4.934.93         4.753,0004.941,5004.953.27
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.371.37          0 01.381.31
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07             0.080.07
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.580.58         0.575000.595,1500.730.58
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.441.44         1.4850 01.661.44
JERUSALEM CIGARETTE JCC 2 JODIndustry0.700.70          00.692,7780.730.65
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.430.43          00.4170,6180.450.43
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28             0.280.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.980.98         0.962,000 01.010.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.700.70          00.731,0000.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.101.10         1.068,6081.1510,0001.161.00
NATIONAL INSURANCE NIC 2 USDInsurance3.193.19         3.102,0003.202,0003.392.50
NABLUS SURGICAL CENTER NSC 2 JODService1.281.28          0 01.281.05
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.500.50          00.481,4560.560.50
PALESTINE ELECTRIC PEC 1 USDService1.181.18     10,00011,800.00  1.185,4691.241,1011.391.09
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.653.65          03.643823.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.051.05          01.1010,4171.050.94
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.271.27          0 01.301.15
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.500.50     9,0006,346.97  0.4845,0000.503,0000.620.49
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          05.101,0004.954.95
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.453.45          03.28129,2803.632.50
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.503.72
Total  19,00018,146.97