عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ  1.30           AHC  0.56           AIB  1.64    0.00%       AIG  0.42    0.00%       APC  6.50           APIC  2.37  0.84%       AQARIYA  0.71           ARAB  0.85           ARE  0.30           AZIZA  2.60           BJP  2.40           BOP  2.27  0.87%       BPC  5.20           ELECTRODE  2.00           GCOM  0.07           GMC  0.69    0.00%       GUI  1.96           ISBK  1.93           JCC  0.85           JPH  3.07  0.65%       JREI  0.30           LADAEN  2.50           MIC  2.00           NAPCO  0.83           NCI  0.97           NIC  3.70           NSC  1.55           OOREDOO  0.82  1.20%       PADICO  1.28  1.59%       PALAQAR  0.46           PALTEL  4.35  0.93%       PEC  1.43    0.00%       PHARMACARE  3.65           PIBC  1.09    0.00%       PICO  3.96  0.25%       PID  1.47           PIIC  2.35           PRICO  0.42  2.44%       PSE  4.95           QUDS  1.85    0.00%       RSR  2.85           SANAD  1.90           TIC  2.18           TNB  1.73  1.76%       TRUST  3.60           UCI  0.60    0.00%       VOIC  14.50           WASSEL  0.46           
$ Top 5 stocks by value
515,124.01 BOP
215,135.09 APIC
136,626.77 PIBC
114,122.40 PALTEL
57,898.31 PADICO
Top 5 stocks by volume
230,127.00 BOP
125,153.00 PIBC
91,348.00 APIC
45,353.00 PADICO
24,530.00 PRICO
Losers
OOREDOO
BOP
APIC
JPH
. .
Gainers  
PRICO
TNB
PADICO
PALTEL
PICO
Companies Summary
48 Listed Companies
16 Traded Companies
5 Gainers
4 Losers
7 UnChanged
Session of 17/01/2019
Trading Summary
CLOSED Market
1,190,535.909 ($)Value
621,253 Volume
148 Trades Count
(0.25% )530.22 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB1USDBnkFinServSec1.641.640.0010,06516,506.602  1.641.641.601,0001.6510,2001.781.50
AHLIEA INSURANCE GROUP AIG1USDInsurance0.420.420.0015,0006,300.004  0.420.420.4116,0000.426,9490.440.25
GOLDEN WHEAT MILLS GMC1JODIndustry0.690.690.001,000973.2021  0.690.690.692,0000.743,4930.970.62
PALESTINE ELECTRIC PEC1USDService1.431.430.007,08010,075.358  1.431.421.412,1831.4316,3251.431.16
PALESTINE INVESTMENT BANK PIBC1USDBnkFinServSec1.091.090.00125,153136,626.7721  1.111.091.081,0001.105,7841.431.09
AL QUDS BANK QUDS1USDBnkFinServSec1.851.850.0023,80942,860.884  1.851.801.804,0001.858,9002.401.66
UNION CONSTRUCTION AND INVESTMENT UCI1USDInvestment0.600.600.00748449.362  0.610.600.6011,2140.627,5000.720.40
Total 7182,855213,792.1642        
PALESTINE REAL ESTATE INVESTMENT PRICO2JODInvestment0.410.422.4424,53014,185.8937  0.420.410.4085,0000.427,2440.510.40
THE NATIONAL BANK TNB1USDBnkFinServSec1.701.731.767,94313,578.105  1.731.701.704,5571.741,4882.001.62
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USDInvestment1.261.281.5945,35357,898.317  1.281.271.2710,1471.282,4641.531.21
PALESTINE TELECOMMUNICATIONS PALTEL1JODService4.314.350.9318,780114,122.40419  4.354.304.302,1684.385,0004.854.21
PALESTINE INSURANCE PICO2USDInsurance3.953.960.251,0003,960.001  3.963.96  3.9660,9804.002.62
Total 597,606203,744.7139        
WATANIYA PALESTINE MOBILE TELECOMM. OOREDOO2USDService0.830.821.207,3175,999.942  0.820.820.822,1760.8317,9581.150.80
BANK OF PALESTINE BOP1USDBnkFinServSec2.292.270.87230,127515,124.0136  2.282.202.225,0002.2814,3202.672.20
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USDInvestment2.392.370.8491,348215,135.0925  2.392.352.3531,7002.376,5002.392.00
JERUSALEM PHARMACEUTICALS JPH1USDIndustry3.093.070.6512,00036,740.004  3.073.063.045003.171,9123.703.00
Total 4340,792772,999.0467        
AL-WATANIAH TOWERS ABRAJ2USDService1.301.30         1.30948  1.301.20
THE ARAB HOTELS AHC2JODService0.560.56           0.5510,0000.630.41
ARAB COMPANY FOR PAINTS PRODUCTS APC2JODIndustry6.506.50         6.28400  6.616.00
AL-AQARIYA TRADING INVESTMENT AQARIYA2USDInvestment0.710.71           0.715,6290.800.70
ARAB INVESTORS ARAB2JODInvestment0.850.85           0.893000.900.74
ARAB REAL ESTATE ESTABLISHMENT ARE2JODService0.300.30             0.300.26
PALESTINE POULTRY AZIZA2JODIndustry2.602.60           2.6022.682.40
BEIT JALA PHARMACEUTICAL BJP2JODIndustry2.402.40             2.402.39
BIRZEIT PHARMACEUTICALS BPC1USDIndustry5.205.20         5.043,0005.201,5835.505.06
AL SHARK ELECTRODE ELECTRODE2JODIndustry2.002.00             2.102.00
GLOBALCOM TELECOMMUNICATIONS GCOM2USDService0.070.07             0.100.07
GLOBAL UNITED INSURANCE GUI1USDInsurance1.961.96         1.936772.051502.401.60
PALESTINE ISLAMIC BANK ISBK1USDBnkFinServSec1.931.93         1.921,9401.93712.281.76
JERUSALEM CIGARETTE JCC2JODIndustry0.850.85           0.815,8500.990.70
JERUSALEM REAL ESTATE INVESTMENT JREI2USDInvestment0.300.30           0.291,0000.370.28
PALESTINE PLASTIC INDUSTRIES LADAEN2JODIndustry2.502.50           2.504002.652.40
AL MASHRIQ INSURANCE MIC2USDInsurance2.002.00         2.005,000  2.101.15
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO1JODIndustry0.830.83           0.821,2600.910.61
THE NATIONAL CARTON INDUSTRY NCI2USDIndustry0.970.97         0.93500.961,1671.060.84
NATIONAL INSURANCE NIC1USDInsurance3.703.70         3.455003.751,0004.853.23
NABLUS SURGICAL CENTER NSC2JODService1.551.55             1.851.51
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JODService0.460.46             0.480.46
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USDIndustry3.653.65           3.552203.853.59
PALESTINE INVESTMENT & DEVELOPMENT PID2JODInvestment1.471.47         1.401,000  1.471.29
PALESTINE INDUSTRIAL INVESTMENT PIIC2JODInvestment2.352.35           2.353752.832.35
PALESTINE SECURITIES EXCHANGE PSE2USDBnkFinServSec4.954.95             4.954.95
THE RAMALLAH SUMMER RESORTS RSR2JODService2.852.85         2.805,0002.858,5002.952.75
SANAD CONSTRUCTION RESOURCES SANAD2USDInvestment1.901.90           1.98302.701.90
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USDInsurance2.182.18         2.181,5002.271,0002.971.86
TRUST INTERNATIONAL INSURANCE TRUST2USDInsurance3.603.60         3.435003.605004.583.01
THE VEGETABLE OIL INDUSTRIES VOIC2JODIndustry14.5014.50         14.4010014.5010014.8013.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USDService0.460.46         0.441000.451560.480.37
Total