عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ  1.26           AHC  0.54           AIB  1.64    0.00%       AIG  0.39  2.50%       APC  6.28           APIC  2.30    0.00%       AQARIYA  0.73           ARAB  0.81           ARE  0.30           AZIZA  2.40           BJP  2.40           BOP  2.42  0.82%       BPC  5.20    0.00%       ELECTRODE  2.00           GCOM  0.07           GMC  0.72  1.37%       GUI  1.93           ISBK  1.88           JCC  0.76           JPH  3.10    0.00%       JREI  0.29           LADAEN  2.40           MIC  2.10           NAPCO  0.78           NCI  1.00  1.01%       NIC  3.23           NSC  1.70           PADICO  1.31    0.00%       PALAQAR  0.46           PALTEL  4.33  0.23%       PEC  1.33  1.48%       PHARMACARE  3.65           PIBC  1.35           PICO  3.80           PID  1.40           PIIC  2.40           PRICO  0.45  2.17%       PSE  4.95           QUDS  1.83    0.00%       RSR  2.85           SANAD  2.09  3.47%       TIC  2.24           TNB  1.70    0.00%       TRUST  3.60           UCI  0.62           VOIC  14.40    0.00%       WASSEL  0.40           WATANIYA  0.83    0.00%       
$ Top 5 stocks by value
651,486.80 PADICO
390,229.54 PALTEL
77,179.11 VOIC
76,823.00 AIB
56,873.58 APIC
Top 5 stocks by volume
503,726.00 PADICO
63,898.00 PALTEL
47,100.00 AIB
24,725.00 APIC
16,000.00 AIG
Losers
AIG
PRICO
PEC
GMC
BOP
Gainers  
SANAD
NCI
. .
. .
. .
Companies Summary
48 Listed Companies
17 Traded Companies
2 Gainers
6 Losers
9 UnChanged
Session of 24/09/2018 12:14:50 PM
Trading Summary
OPEN Market
1,299,872.439 ($)Value
689,457 Volume
115 Trades Count
(0.31% )535.43 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB1USDBnkFinServSec1.641.640.0047,10076,823.0016  1.641.631.6311,9421.667,1501.881.50
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USDInvestment2.302.300.0024,72556,873.589  2.312.302.285,0002.301,8822.331.86
BIRZEIT PHARMACEUTICALS BPC1USDIndustry5.205.200.009484,929.602  5.205.205.204,0375.294575.504.95
JERUSALEM PHARMACEUTICALS JPH1USDIndustry3.103.100.005001,550.001  3.103.103.103083.206,7063.702.91
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USDInvestment1.311.310.00503,726651,486.8041  1.311.291.303,0001.3129,5011.611.25
AL QUDS BANK QUDS1USDBnkFinServSec1.831.830.006,56211,878.463  1.831.811.815001.8312,7632.401.81
THE NATIONAL BANK TNB1USDBnkFinServSec1.701.700.003,1385,330.495  1.701.691.702731.718892.001.69
THE VEGETABLE OIL INDUSTRIES VOIC2JODIndustry14.4014.400.003,80077,179.1131  14.4014.4014.151,00014.801,00014.8011.50
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA2USDService0.830.830.0011,7449,747.5212  0.830.830.8245,5880.831,9021.370.81
Total 9602,243895,798.5690        
SANAD CONSTRUCTION RESOURCES SANAD2USDInvestment2.022.093.471020.901  2.092.09  2.097,0902.702.00
THE NATIONAL CARTON INDUSTRY NCI2USDIndustry0.991.001.01500498.002  1.000.990.951,0001.002,0641.140.84
Total 2510518.903        
AHLIEA INSURANCE GROUP AIG1USDInsurance0.400.392.5016,0006,240.003  0.390.390.3860,3430.3914,0000.440.21
PALESTINE REAL ESTATE INVESTMENT PRICO1JODInvestment0.460.452.173,0201,874.4713  0.450.440.4413,5200.456,9500.600.43
PALESTINE ELECTRIC PEC1USDService1.351.331.483,0003,990.001  1.331.331.336,0001.356,0001.441.16
GOLDEN WHEAT MILLS GMC1JODIndustry0.730.721.37486494.9652  0.730.720.721,5650.756000.970.65
BANK OF PALESTINE BOP1USDBnkFinServSec2.442.420.82300726.001  2.422.422.431002.4411,0002.672.42
PALESTINE TELECOMMUNICATIONS PALTEL1JODService4.344.330.2363,898390,229.5412  4.344.324.332884.345,3454.854.21
Total 686,704403,554.9822        
AL-WATANIAH TOWERS ABRAJ2USDService1.261.26         1.26933  1.301.14
THE ARAB HOTELS AHC2JODService0.540.54           0.527,5000.660.41
ARAB COMPANY FOR PAINTS PRODUCTS APC2JODIndustry6.286.28         6.28670  6.616.00
AL-AQARIYA TRADING INVESTMENT AQARIYA2USDInvestment0.730.73           0.721,2600.800.69
ARAB INVESTORS ARAB2JODInvestment0.810.81           0.771,9000.930.64
ARAB REAL ESTATE ESTABLISHMENT ARE2JODService0.300.30             0.300.26
PALESTINE POULTRY AZIZA2JODIndustry2.402.40           2.52102.752.40
BEIT JALA PHARMACEUTICAL BJP2JODIndustry2.402.40             2.402.39
AL SHARK ELECTRODE ELECTRODE2JODIndustry2.002.00             2.102.00
GLOBALCOM TELECOMMUNICATIONS GCOM2USDService0.070.07             0.100.07
GLOBAL UNITED INSURANCE GUI2USDInsurance1.931.93         1.93100  2.401.50
PALESTINE ISLAMIC BANK ISBK1USDBnkFinServSec1.881.88         1.861,0001.885,0002.281.81
JERUSALEM CIGARETTE JCC1JODIndustry0.760.76         0.743,000  0.990.72
JERUSALEM REAL ESTATE INVESTMENT JREI2USDInvestment0.290.29           0.29910.380.28
PALESTINE PLASTIC INDUSTRIES LADAEN2JODIndustry2.402.40           2.40202.652.40
AL MASHRIQ INSURANCE MIC2USDInsurance2.102.10           2.207542.101.08
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO2JODIndustry0.780.78         0.768480.794,5000.910.58
NATIONAL INSURANCE NIC1USDInsurance3.233.23         3.244003.47724.853.10
NABLUS SURGICAL CENTER NSC2JODService1.701.70             1.851.38
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JODService0.460.46           0.461,4750.480.46
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USDIndustry3.653.65             3.853.59
PALESTINE INVESTMENT BANK PIBC1USDBnkFinServSec1.351.35         1.3110,0001.353,5001.431.03
PALESTINE INSURANCE PICO2USDInsurance3.803.80           3.6162,7504.002.62
PALESTINE INVESTMENT & DEVELOPMENT PID2JODInvestment1.401.40         1.38880  1.441.25
PALESTINE INDUSTRIAL INVESTMENT PIIC2JODInvestment2.402.40         2.361,0002.443702.852.25
PALESTINE SECURITIES EXCHANGE PSE2USDBnkFinServSec4.954.95             4.954.95
THE RAMALLAH SUMMER RESORTS RSR2JODService2.852.85           2.951,0002.952.75
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USDInsurance2.242.24           2.243303.121.86
TRUST INTERNATIONAL INSURANCE TRUST2USDInsurance3.603.60         3.435003.71364.583.01
UNION CONSTRUCTION AND INVESTMENT UCI1USDInvestment0.620.62         0.5816,5000.616000.740.40
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USDService0.400.40         0.408,566  0.490.39
Total