عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ  1.20           AHC  0.45  4.26%       AIB  1.72           AIG  0.29    0.00%       APC  6.00           APIC  2.08    0.00%       AQARIYA  0.70           ARAB  0.89           ARE  0.30           AZIZA  2.62           BJP  2.40           BOP  2.59  0.77%       BPC  5.37  1.32%       ELECTRODE  2.00           GCOM  0.07           GMC  0.92           GUI  1.60           ISBK  2.16  0.47%       JCC  0.88           JPH  3.36  1.82%       JREI  0.38           LADAEN  2.66           MIC  1.15           NAPCO  0.64  4.92%       NCI  1.02           NIC  3.29  0.61%       NSC  1.47           PADICO  1.44  0.69%       PALAQAR  0.46           PALTEL  4.70  0.43%       PEC  1.35    0.00%       PHARMACARE  3.65           PIBC  1.33  2.21%       PICO  3.01           PID  1.34           PIIC  2.70           PRICO  0.47  2.08%       PSE  4.95           QUDS  2.13  0.47%       RSR  2.80           SANAD  2.70    0.00%       TIC  3.12           TNB  1.80  0.55%       TRUST  4.50           UCI  0.70           VOIC  14.34  4.98%       WASSEL  0.46           WATANIYA  1.10  0.90%       
$ Top 5 stocks by value
372,420.96 PALTEL
244,709.37 ISBK
149,448.40 PADICO
72,302.12 PIBC
70,204.22 PRICO
Top 5 stocks by volume
113,867.00 ISBK
105,860.00 PRICO
105,240.00 PADICO
56,265.00 NAPCO
56,262.00 PALTEL
Losers
AHC
PIBC
PRICO
WATANIYA
BOP
Gainers  
VOIC
NAPCO
JPH
BPC
NIC
Companies Summary
48 Listed Companies
19 Traded Companies
8 Gainers
7 Losers
4 UnChanged
Session of 22/01/2018
Trading Summary
CLOSED Market
1,213,359.688 ($)Value
619,337 Volume
160 Trades Count
(0.15% )578.47 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AHLIEA INSURANCE GROUP AIG1USDInsurance0.290.290.0025,4007,113.009  0.290.280.282,0850.29165,0660.490.13
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USDInvestment2.082.080.005,00010,400.001  2.082.082.057,2052.0815,9992.081.62
PALESTINE ELECTRIC PEC1USDService1.351.350.006,4008,451.004171230.851.351.321.333,5001.341,0001.441.05
SANAD CONSTRUCTION RESOURCES SANAD2USDInvestment2.702.700.001,3003,510.001  2.702.702.575,0002.701,5002.752.35
Total 438,10029,474.0015171230.85        
THE VEGETABLE OIL INDUSTRIES VOIC2JODIndustry13.6614.344.9883716,928.8831  14.3414.3413.03300  14.3410.00
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO2JODIndustry0.610.644.9256,26550,789.27317  0.640.640.6454,167  0.670.57
JERUSALEM PHARMACEUTICALS JPH1USDIndustry3.303.361.8215,07150,378.3514  3.373.313.351,4793.362,3003.371.59
BIRZEIT PHARMACEUTICALS BPC1USDIndustry5.305.371.325,84131,107.304  5.375.305.371595.393,0005.454.85
NATIONAL INSURANCE NIC1USDInsurance3.273.290.614,46714,683.243  3.303.283.281,8453.501003.442.90
PALESTINE ISLAMIC BANK ISBK1USDBnkFinServSec2.152.160.47113,867244,709.375  2.162.112.1614,9002.181,0002.341.91
AL QUDS BANK QUDS1USDBnkFinServSec2.122.130.4725,38454,059.4012  2.132.102.101,0992.133,0502.131.20
PALESTINE TELECOMMUNICATIONS PALTEL1JODService4.684.700.4356,262372,420.95530  4.704.654.672,7504.701,7505.194.46
Total 8277,994835,076.7786        
THE ARAB HOTELS AHC2JODService0.470.454.262,0941,329.0551  0.450.450.454,906  0.730.45
PALESTINE INVESTMENT BANK PIBC1USDBnkFinServSec1.361.332.2153,96872,302.1214  1.341.331.3315,5001.349,4321.430.95
PALESTINE REAL ESTATE INVESTMENT PRICO1JODInvestment0.480.472.08105,86070,204.22216  0.480.470.47131,2000.4822,9400.650.46
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA2USDService1.111.100.9024,44727,103.9714490543.901.121.101.1017,7791.125001.370.82
BANK OF PALESTINE BOP1USDBnkFinServSec2.612.590.779,99125,878.809  2.602.592.587,9002.599,7902.802.40
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USDInvestment1.451.440.69105,240149,448.403  1.441.411.427,0001.444,4001.641.01
THE NATIONAL BANK TNB1USDBnkFinServSec1.811.800.559821,767.602  1.801.801.804,0181.812,3481.981.63
Total 7302,582348,034.1759490543.90        
AL-WATANIAH TOWERS ABRAJ2USDService1.201.20         1.201,500  1.201.14
ARAB ISLAMIC BANK AIB1USDBnkFinServSec1.721.72         1.726,9241.762671.981.50
ARAB COMPANY FOR PAINTS PRODUCTS APC2JODIndustry6.006.00             6.305.18
AL-AQARIYA TRADING INVESTMENT AQARIYA2JODInvestment0.700.70           0.735,2690.760.68
ARAB INVESTORS ARAB2JODInvestment0.890.89           0.857,3950.930.64
ARAB REAL ESTATE ESTABLISHMENT ARE2JODService0.300.30             0.300.26
PALESTINE POULTRY AZIZA2JODIndustry2.622.62         2.537002.751222.802.50
BEIT JALA PHARMACEUTICAL BJP2JODIndustry2.402.40             2.412.40
AL SHARK ELECTRODE ELECTRODE2JODIndustry2.002.00         1.95645  2.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM2USDService0.070.07             0.100.07
GOLDEN WHEAT MILLS GMC1JODIndustry0.920.92         0.882,0000.912,0500.930.50
GLOBAL UNITED INSURANCE GUI2USDInsurance1.601.60         1.592,0001.685001.831.43
JERUSALEM CIGARETTE JCC1JODIndustry0.880.88         0.885,1000.891,0001.000.67
JERUSALEM REAL ESTATE INVESTMENT JREI2USDInvestment0.380.38           0.3868,5330.410.37
PALESTINE PLASTIC INDUSTRIES LADAEN2JODIndustry2.662.66             2.802.66
AL MASHRIQ INSURANCE MIC2USDInsurance1.151.15             1.150.98
THE NATIONAL CARTON INDUSTRY NCI2USDIndustry1.021.02         1.021,0001.051,5381.151.00
NABLUS SURGICAL CENTER NSC2JODService1.471.47             1.471.25
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JODService0.460.46           0.485000.520.46
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USDIndustry3.653.65           3.751503.703.60
PALESTINE INSURANCE PICO2USDInsurance3.013.01             3.012.10
PALESTINE INVESTMENT & DEVELOPMENT PID2JODInvestment1.341.34         1.291,500  1.341.25
PALESTINE INDUSTRIAL INVESTMENT PIIC2JODInvestment2.702.70           2.703982.852.02
PALESTINE SECURITIES EXCHANGE PSE2USDBnkFinServSec4.954.95             4.954.95
THE RAMALLAH SUMMER RESORTS RSR2JODService2.802.80         2.713,000  2.852.70
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USDInsurance3.123.12           2.9749,4903.283.12
TRUST INTERNATIONAL INSURANCE TRUST2USDInsurance4.504.50         4.505004.608394.504.50
UNION CONSTRUCTION AND INVESTMENT UCI1USDInvestment0.700.70         0.691,8700.70109,2180.760.36
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USDService0.460.46         0.463,2580.472960.690.45
Total