عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.70           AIB   1.82           AIG   0.38           APC   5.50  1.29%       APIC   1.90           AQARIYA   0.71           ARAB   0.74           ARE   0.29           AZIZA   2.55           BJP   2.40           BOP   2.47           BPC   5.20           ELECTRODE   2.00           GCOM   0.07           GMC   0.66  1.49%       GUI   1.52           ISBK   2.25           JCC   0.89           JPH   2.53  2.43%       JREI   0.41           LADAEN   2.66           MIC   1.07           NAPCO   0.59           NCI   1.03           NIC   3.15           NSC   1.26           PADICO   1.60  0.63%       PALAQAR   0.46           PALTEL   4.70           PEC   1.23           PHARMACARE  3.60           PIBC   0.96           PICO   2.22           PID   1.25           PIIC   2.25           PRICO   0.55           PSE   4.95           QUDS   1.84  0.55%       RSR   2.83           SANAD   2.62           TIC   3.28           TNB   1.81  0.56%       TRUST   4.50           UCI   0.69  1.43%       VOIC   11.03           WASSEL   0.50  1.96%       WATANIYA   0.98  1.01%       
$ Top 5 stocks by value
458,748.40 PADICO
92,778.75 ISBK
51,459.73 QUDS
41,810.00 PEC
37,921.91 BOP
Top 5 stocks by volume
288,830.00 PADICO
41,235.00 ISBK
34,000.00 PEC
28,121.00 QUDS
26,950.00 PRICO
Losers
WASSEL
GMC
UCI
WATANIYA
. .
Gainers  
JPH
APC
PADICO
TNB
QUDS
Companies Summary
48 Listed Companies
17 Traded Companies
5 Gainers
4 Losers
8 UnChanged
Session of 17/08/2017
Trading Summary
Closed Market
857,922.73 ($)Value
523,819 Volume
209 Trades Count
(0.08% )565.31 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.901.900.004,5008,550.0065,30310,075.701.901.901.915201.922,0001.951.62
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.472.470.0015,35337,921.9119  2.472.472.474,9942.487,2742.852.40
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry5.205.200.00114592.802  5.205.205.021,5325.209055.204.06
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.252.250.0041,23592,778.7511  2.252.252.25152.2613,6902.341.45
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.704.700.005,56136,815.86214913,254.874.704.684.702994.721,0005.254.56
PALESTINE ELECTRIC PEC 1 USDService1.231.230.0034,00041,810.00183,0003,690.001.231.221.2220,0001.2310,9571.391.05
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.252.250.007052,237.311  2.252.252.254,2952.302,8502.362.02
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.550.550.0026,95020,581.80153,0002,327.220.550.540.5385,7500.558,9000.650.46
Total 8128,418241,288.439311,79419,347.79        
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry2.472.532.4310,27125,695.0012  2.532.472.502,6912.541,0002.531.59
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry5.435.501.293502,715.0915003,829.345.505.505.451,000 05.505.18
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.591.600.63288,830458,748.4044  1.601.581.5922,7001.6056,8001.621.01
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.801.810.561,6192,914.97587156.601.811.801.782891.81621.981.50
AL QUDS BANK QUDS 1 USDBnkFinServSec1.831.840.5528,12151,459.73243,3606,148.801.841.801.817,4451.8429,1751.841.17
Total 5329,191541,533.19863,94710,134.74        
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.510.501.96773387.554  0.510.500.50482 00.750.49
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.670.661.4917,11715,560.258  0.660.630.635,5000.664,3830.680.50
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.700.691.4319,08013,165.204  0.690.690.682,7500.6920,6090.760.36
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.990.981.017,8397,728.9714  0.990.980.9854,3880.993,5001.060.81
Total 444,80936,841.9730        
AL-WATANIAH TOWERS ABRAJ 2 USDService1.171.17         1.17968 01.201.10
THE ARAB HOTELS AHC 2 JODService0.700.70          00.693,0000.730.62
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.821.82         1.772,0001.821,3171.981.33
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.380.38          00.3748,1630.490.13
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.710.71         0.72500 00.730.68
ARAB INVESTORS ARAB 2 JODInvestment0.740.74          00.7112,2000.810.74
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.290.29          00.306,7000.300.26
PALESTINE POULTRY AZIZA 2 JODIndustry2.552.55         2.521,2002.659293.082.53
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40     160541.61  2.40494 02.442.40
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07               
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.521.52          0 01.831.43
JERUSALEM CIGARETTE JCC 2 JODIndustry0.890.89         0.883,0000.904,7401.000.65
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.410.41          00.3968,6180.430.41
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry2.662.66          02.644802.802.66
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.071.07          0 01.140.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.590.59         0.58500 00.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.031.03     4,5004,635.00  1.012,0001.046001.161.03
NATIONAL INSURANCE NIC 2 USDInsurance3.153.15         3.056,5943.153593.342.90
NABLUS SURGICAL CENTER NSC 2 JODService1.261.26         1.251,285 01.341.21
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.460.46          00.445000.520.46
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60     1,0003,600.00  3.60796 03.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.960.96         0.9617,2891.001,6281.100.95
PALESTINE INSURANCE PICO 2 USDInsurance2.222.22         2.331,000 02.551.71
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.251.25          0 01.331.25
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.832.83         2.692,0002.831,0003.002.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.622.62         2.513,0002.694002.752.38
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.283.28          03.1232,5003.633.07
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.504.08
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry11.0311.03         11.035611.495011.039.62
Total  5,6608,776.61