عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17  1.74%       AHC   0.69           AIB   1.66           AIG   0.15           APC   5.18           APIC   1.73  0.57%       AQARIYA   0.68           ARAB   0.77           ARE   0.30           AZIZA   2.66           BJP   2.41           BOP   2.48           BPC   4.86           BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.54           GUI   1.73           ISBK   2.15           JCC   0.99           JPH   1.82  1.09%       JREI   0.43           LADAEN   0.28           MIC   1.14           NAPCO   0.67           NCI   1.14  0.87%       NIC   2.90           NSC   1.30           PADICO   1.18  2.61%       PALAQAR   0.50           PALTEL   4.67  0.64%       PEC   1.14  0.88%       PHARMACARE  3.60           PIBC   0.97           PICO   2.55           PID   1.25           PIIC   2.20           PRICO   0.47           PSE   4.95           QUDS   1.47  0.68%       RSR   2.70           SANAD   2.48           TIC   3.28           TNB   1.80           TRUST   4.50           UCI   0.46           VOIC   10.00           WASSEL   0.55           WATANIYA   0.91  2.25%       
$ Top 5 stocks by value
382,199.50 PADICO
195,568.75 BOP
192,623.57 PALTEL
66,059.16 WATANIYA
64,596.60 QUDS
Top 5 stocks by volume
329,083.00 PADICO
79,667.00 BOP
75,564.00 WATANIYA
43,920.00 QUDS
39,714.00 UCI
Losers
JPH
NCI
QUDS
PALTEL
APIC
Gainers  
PADICO
WATANIYA
ABRAJ
PEC
. .
Companies Summary
49 Listed Companies
16 Traded Companies
4 Gainers
5 Losers
7 UnChanged
Session of 26/04/2017
Trading Summary
Closed Market
1,014,550.56 ($)Value
668,707 Volume
293 Trades Count
(0.22% )522.98 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.661.660.001,1021,829.321  1.661.661.661,3491.788421.981.32
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.150.150.003,150473.503  0.160.150.1413,0000.152,9350.160.12
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.482.480.0079,667195,568.7551  2.482.452.452,7562.4841,9272.852.44
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.202.200.002,7718,598.311  2.202.202.2520,0002.302,5002.361.99
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.470.470.008,3545,543.007  0.480.470.475,0070.4849,6390.600.46
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.801.800.001,0001,800.002  1.801.801.765,0001.814921.981.30
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.460.460.0039,71418,044.448  0.460.450.445,0000.466,6860.470.32
Total 7135,758231,857.3273        
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.151.182.61329,083382,199.5099  1.181.151.1626,0401.1867,9281.221.01
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.890.912.2575,56466,059.1637  0.910.850.905,0170.913561.060.79
AL-WATANIAH TOWERS ABRAJ 2 USDService1.151.171.741,5001,755.001  1.171.171.171,5001.181,5001.201.10
PALESTINE ELECTRIC PEC 1 USDService1.131.140.8811,69613,314.949  1.141.131.141,0001.157,6891.391.09
Total 4417,843463,328.60146        
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.841.821.0918,38133,605.0218  1.841.811.816501.825781.991.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.151.140.8721,34024,327.608  1.141.141.104,0001.1310,0001.161.00
AL QUDS BANK QUDS 1 USDBnkFinServSec1.481.470.6843,92064,596.6016  1.481.471.475,7431.4838,6581.481.11
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.704.670.6429,020192,623.5726  4.734.674.659,5014.672,3125.284.60
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.741.730.572,4454,211.856  1.731.671.671,9501.734,9551.951.12
Total 5115,106319,364.6474        
THE ARAB HOTELS AHC 2 JODService0.690.69          00.703,9280.720.68
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry5.185.18         5.431,000 05.184.56
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.680.68         0.694500.711,9500.760.68
ARAB INVESTORS ARAB 2 JODInvestment0.770.77          00.741,4360.860.77
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.293,2500.300.26
PALESTINE POULTRY AZIZA 2 JODIndustry2.662.66         2.536002.7953.082.40
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.412.41          0 03.202.35
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry4.864.86         4.862,3405.131,5385.123.45
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.371.37             1.381.31
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07               
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.540.54             0.730.54
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.731.73         1.65501.734,3111.831.44
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.152.15         2.1511,0002.165,0002.261.25
JERUSALEM CIGARETTE JCC 2 JODIndustry0.990.99          01.00501.000.65
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.430.43          00.41164,1050.450.43
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28               
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.141.14         1.092,874 01.140.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.670.67         0.645,0500.676,2840.730.59
NATIONAL INSURANCE NIC 2 USDInsurance2.902.90         2.914353.048513.392.80
NABLUS SURGICAL CENTER NSC 2 JODService1.301.30         1.302,000 01.341.20
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.500.50          00.483,5000.560.50
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60          0 03.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.970.97         0.965,000 01.100.94
PALESTINE INSURANCE PICO 2 USDInsurance2.552.55          0 02.551.63
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.251.25          0 01.301.25
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.702.70         2.652,000 03.002.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.482.48          02.481,1862.602.43
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.283.28          03.1258,1023.632.81
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.503.90
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry10.0010.00         10.00200 010.309.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.550.55         0.531,0000.576640.810.55
Total