عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.19           AHC   0.66           AIB   1.85  2.78%       AIG   0.30  3.45%       APC   6.00           APIC   1.93           AQARIYA   0.73           ARAB   0.67           ARE   0.30           AZIZA   2.51           BJP   2.40           BOP   2.50           BPC   5.10           ELECTRODE   2.00           GCOM   0.07           GMC   0.69           GUI   1.60           ISBK   2.15           JCC   0.88  2.22%       JPH   3.00  0.99%       JREI   0.38           LADAEN   2.66           MIC   1.08           NAPCO   0.58           NCI   1.05           NIC   3.20  1.54%       NSC   1.47           PADICO   1.56           PALAQAR   0.46           PALTEL   4.63  0.22%       PEC   1.36  0.74%       PHARMACARE  3.65           PIBC   1.10  0.92%       PICO   2.80           PID   1.26           PIIC   2.26           PRICO   0.52           PSE   4.95           QUDS   1.96           RSR   2.85           SANAD   2.49  0.40%       TIC   3.28           TNB   1.80           TRUST   4.50           UCI   0.67  3.08%       VOIC   11.60           WASSEL   0.47           WATANIYA   1.27  3.05%       
$ Top 5 stocks by value
166,772.07 WATANIYA
159,451.75 PADICO
87,140.50 UCI
33,557.50 BOP
31,352.60 AIB
Top 5 stocks by volume
132,550.00 UCI
130,624.00 WATANIYA
102,253.00 PADICO
22,800.00 AIG
17,007.00 AIB
Losers
WATANIYA
JCC
NIC
JPH
SANAD
Gainers  
AIG
UCI
AIB
PIBC
PEC
Companies Summary
48 Listed Companies
18 Traded Companies
5 Gainers
6 Losers
7 UnChanged
Session of 23/10/2017
Trading Summary
Closed Market
639,807.78 ($)Value
489,681 Volume
228 Trades Count
(-0.29% )579.20 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.931.930.009,00017,260.006  1.931.911.909,5001.925,0001.981.62
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.502.500.0013,42333,557.50158,88722,217.502.502.502.491,5182.509,6242.852.40
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.561.560.00102,253159,451.7539  1.561.551.5540,7071.5635,1111.641.01
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.653.650.003,00010,950.003  3.653.653.602,0003.651,9073.703.55
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.520.520.0013,78310,108.8310  0.520.520.516,2930.524,4870.650.46
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.801.800.003,2315,815.80128891,600.201.801.801.803,5471.855,0001.981.53
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.470.470.0013663.921  0.470.470.473,664 00.750.47
Total 7144,826237,207.80869,77623,817.70        
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.290.303.4522,8006,614.5012  0.300.290.287,0000.30105,0300.490.13
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.650.673.08132,55087,140.508  0.670.650.653,4000.6714,7190.760.36
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.801.852.7817,00731,352.606  1.851.801.807,7761.855,4051.981.40
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.091.100.92500550.001  1.101.101.091,0001.1012,5691.140.95
PALESTINE ELECTRIC PEC 1 USDService1.351.360.7414,68519,798.5113  1.371.341.3410,1891.351,7001.441.05
Total 5187,542145,456.1140        
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService1.311.273.05130,624166,772.0777  1.321.251.271791.282,5221.370.82
JERUSALEM CIGARETTE JCC 2 JODIndustry0.900.882.22181224.651  0.880.880.891210.942,0001.000.67
NATIONAL INSURANCE NIC 2 USDInsurance3.253.201.543871,238.401  3.203.203.209,6133.303,0003.342.90
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry3.033.000.9910,00030,000.001  3.003.002.975003.001,0003.301.59
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.502.490.401,5343,705.923  2.492.382.395002.492,5002.752.38
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.644.630.223,81124,840.70191,0006,544.434.634.624.621,7884.634765.194.56
Total 6146,537226,781.741021,0006,544.43        
AL-WATANIAH TOWERS ABRAJ 2 USDService1.191.19          01.19341.201.10
THE ARAB HOTELS AHC 2 JODService0.660.66          00.653,7380.730.58
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry6.006.00          0 06.305.18
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.730.73         0.712,000 00.760.68
ARAB INVESTORS ARAB 2 JODInvestment0.670.67          00.6444,9800.770.67
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30             0.300.29
PALESTINE POULTRY AZIZA 2 JODIndustry2.512.51         2.513,100 02.822.50
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40         2.403,000 02.412.40
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry5.105.10         5.00445.102,2115.204.28
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07               
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.690.69         0.6817,0000.695060.750.50
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.601.60          01.605001.831.43
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.152.15         2.111,0002.145002.341.59
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.380.38          00.3868,5330.430.37
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry2.662.66          02.642002.802.66
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.081.08         1.0820,000 01.140.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.580.58         0.59486 00.700.57
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.051.05         1.05561.093,7451.151.02
NABLUS SURGICAL CENTER NSC 2 JODService1.471.47          0 01.471.25
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.460.46          00.441,1350.520.46
PALESTINE INSURANCE PICO 2 USDInsurance2.802.80         2.85691 02.801.71
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.261.26         1.27500 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.262.26         2.265,371 02.302.02
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.961.96         1.932,1301.957,2791.991.17
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.852.85          02.942763.002.70
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.283.28          03.1237,5703.453.28
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.504.50
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry11.6011.60          0 011.809.64
Total