عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ  1.30           AHC  0.55           AIB  1.60  3.23%       AIG  0.47    0.00%       APC  6.50           APIC  2.43    0.00%       AQARIYA  0.72           ARAB  0.85           ARE  0.30           AZIZA  2.73           BJP  2.40           BOP  2.43  0.82%       BPC  5.17    0.00%       ELECTRODE  2.00           GCOM  0.07           GMC  0.63  1.61%       GUI  2.70           ISBK  1.99  0.50%       JCC  0.77           JPH  3.10           JREI  0.28           LADAEN  2.50           MIC  2.25           NAPCO  0.83           NCI  1.10           NIC  3.77  0.27%       NSC  1.45           OOREDOO  0.83  1.22%       PADICO  1.37    0.00%       PALAQAR  0.46           PALTEL  4.42           PEC  1.40           PHARMACARE  3.59           PIBC  1.14  0.87%       PICO  3.96           PID  1.80           PIIC  2.13  3.18%       PRICO  0.40    0.00%       PSE  4.95           QUDS  1.94  0.52%       RSR  2.80           SANAD  2.00           TIC  2.31           TNB  1.88           TRUST  3.60           UCI  0.73  1.39%       VOIC  14.40           WASSEL  0.35           
$ Top 5 stocks by value
3,120,631.91 QUDS
61,768.12 OOREDOO
55,512.45 APIC
37,700.00 NIC
30,719.24 PADICO
Top 5 stocks by volume
1,600,938.00 QUDS
74,708.00 OOREDOO
22,964.00 APIC
22,584.00 PADICO
12,260.00 PRICO
Losers
PIIC
PIBC
BOP
ISBK
. .
Gainers  
AIB
GMC
UCI
OOREDOO
QUDS
Companies Summary
48 Listed Companies
15 Traded Companies
6 Gainers
4 Losers
5 UnChanged
Session of 26/03/2019
Trading Summary
CLOSED Market
3,381,540.762 ($)Value
1,782,850 Volume
135 Trades Count
(0.02% )550.45 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AHLIEA INSURANCE GROUP AIG1USDInsurance0.470.470.009,1094,276.235  0.470.460.4680,0000.4722,3410.500.25
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USDInvestment2.432.430.0022,96455,512.457  2.432.412.4020,5042.4316,5872.432.00
BIRZEIT PHARMACEUTICALS BPC1USDIndustry5.175.170.005,23127,044.271  5.175.175.163,0005.207535.425.04
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USDInvestment1.371.370.0022,58430,719.2415  1.371.361.368521.3777,8551.421.21
PALESTINE REAL ESTATE INVESTMENT PRICO2JODInvestment0.400.400.0012,2606,744.7078  0.400.390.3842,0000.4015,4800.510.39
Total 572,148124,296.9036        
ARAB ISLAMIC BANK AIB1USDBnkFinServSec1.551.603.231,2602,016.002  1.601.601.551001.581,7401.841.50
GOLDEN WHEAT MILLS GMC1JODIndustry0.620.631.612,8502,532.441  0.630.630.63150  0.900.61
UNION CONSTRUCTION AND INVESTMENT UCI1USDInvestment0.720.731.392,4361,773.924  0.740.720.7226,9940.739,5000.770.40
WATANIYA PALESTINE MOBILE TELECOMM. OOREDOO2USDService0.820.831.2274,70861,768.1221  0.830.810.833,5920.847,6611.040.77
AL QUDS BANK QUDS1USDBnkFinServSec1.931.940.521,600,9383,120,631.9163  1.971.901.932,0001.948,9112.381.66
NATIONAL INSURANCE NIC1USDInsurance3.763.770.2710,00037,700.002  3.773.773.7715,1003.905,5454.553.23
Total 61,692,1923,226,422.3993        
PALESTINE INDUSTRIAL INVESTMENT PIIC2JODInvestment2.202.133.18188564.7951  2.132.132.13622.192502.752.10
PALESTINE INVESTMENT BANK PIBC1USDBnkFinServSec1.151.140.871,5001,710.002  1.141.141.132,5001.162,5001.391.01
BANK OF PALESTINE BOP1USDBnkFinServSec2.452.430.825001,215.001  2.432.432.401,0002.4325,5642.672.15
PALESTINE ISLAMIC BANK ISBK1USDBnkFinServSec2.001.990.5010,03819,975.242  1.991.981.985,6722.0033,8622.271.76
Total 412,22623,465.046        
AL-WATANIAH TOWERS ABRAJ2USDService1.301.30         1.301,000  1.311.20
THE ARAB HOTELS AHC2JODService0.550.55           0.559,9590.600.46
ARAB COMPANY FOR PAINTS PRODUCTS APC2JODIndustry6.506.50           6.183006.616.28
AL-AQARIYA TRADING INVESTMENT AQARIYA2USDInvestment0.720.72             0.800.70
ARAB INVESTORS ARAB2JODInvestment0.850.85           0.821500.900.74
ARAB REAL ESTATE ESTABLISHMENT ARE2JODService0.300.30             0.300.26
PALESTINE POULTRY AZIZA2JODIndustry2.732.73           2.734152.732.40
BEIT JALA PHARMACEUTICAL BJP2JODIndustry2.402.40             2.402.39
AL SHARK ELECTRODE ELECTRODE2JODIndustry2.002.00             2.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM2USDService0.070.07             0.100.07
GLOBAL UNITED INSURANCE GUI1USDInsurance2.702.70         2.531,0002.803,0002.701.75
JERUSALEM CIGARETTE JCC2JODIndustry0.770.77         0.74890.802000.910.70
JERUSALEM PHARMACEUTICALS JPH1USDIndustry3.103.10         3.011953.104,0793.403.00
JERUSALEM REAL ESTATE INVESTMENT JREI2USDInvestment0.280.28         0.2712,1000.287000.350.27
PALESTINE PLASTIC INDUSTRIES LADAEN2JODIndustry2.502.50             2.522.40
AL MASHRIQ INSURANCE MIC2USDInsurance2.252.25         2.255,000  2.251.57
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO1JODIndustry0.830.83     6,2847,356.44  0.812,0000.838460.920.67
THE NATIONAL CARTON INDUSTRY NCI2USDIndustry1.101.10           1.0512,8781.100.84
NABLUS SURGICAL CENTER NSC2JODService1.451.45         1.431,500  1.851.45
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JODService0.460.46           0.441,5250.480.46
PALESTINE TELECOMMUNICATIONS PALTEL1JODService4.424.42             4.794.21
PALESTINE ELECTRIC PEC1USDService1.401.40         1.385001.403,5001.451.16
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USDIndustry3.593.59           3.591,5003.853.55
PALESTINE INSURANCE PICO2USDInsurance3.963.96           3.771004.002.62
PALESTINE INVESTMENT & DEVELOPMENT PID2JODInvestment1.801.80             1.801.31
PALESTINE SECURITIES EXCHANGE PSE2USDBnkFinServSec4.954.95           4.912004.954.95
THE RAMALLAH SUMMER RESORTS RSR2JODService2.802.80         2.6610,0002.855,0002.952.71
SANAD CONSTRUCTION RESOURCES SANAD2USDInvestment2.002.00         2.002,1002.052,1112.681.81
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USDInsurance2.312.31           2.301,1002.321.86
THE NATIONAL BANK TNB1USDBnkFinServSec1.881.88         1.864001.873,4361.901.62
TRUST INTERNATIONAL INSURANCE TRUST2USDInsurance3.603.60         3.421003.607003.903.01
THE VEGETABLE OIL INDUSTRIES VOIC2JODIndustry14.4014.40           14.4510114.6013.90
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USDService0.350.35         0.34813  0.480.35
Total  6,2847,356.44