عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ  1.26    0.00%       AHC  0.54           AIB  1.60           AIG  0.38  2.70%       APC  6.28           APIC  2.28  0.44%       AQARIYA  0.70    0.00%       ARAB  0.77           ARE  0.30           AZIZA  2.60           BJP  2.40           BOP  2.34    0.00%       BPC  5.29  2.52%       ELECTRODE  2.00           GCOM  0.07           GMC  0.71           GUI  2.10           ISBK  1.84  0.55%       JCC  0.74           JPH  3.05    0.00%       JREI  0.30           LADAEN  2.50           MIC  2.00           NAPCO  0.80           NCI  1.00           NIC  3.45  0.86%       NSC  1.70           PADICO  1.30    0.00%       PALAQAR  0.46           PALTEL  4.34    0.00%       PEC  1.36    0.00%       PHARMACARE  3.64  0.27%       PIBC  1.28           PICO  3.95           PID  1.38           PIIC  2.60           PRICO  0.45           PSE  4.95           QUDS  1.80  2.86%       RSR  2.85           SANAD  2.14  2.88%       TIC  2.14  3.17%       TNB  1.65           TRUST  3.57  0.56%       UCI  0.61  1.67%       VOIC  14.10           WASSEL  0.40           WATANIYA  0.83    0.00%       
$ Top 5 stocks by value
55,973.25 PALTEL
41,222.28 BPC
17,283.78 PADICO
17,278.94 NIC
14,668.24 BOP
Top 5 stocks by volume
13,382.00 PADICO
9,156.00 PALTEL
9,002.00 PEC
8,064.00 BPC
6,729.00 WATANIYA
Losers
TIC
NIC
PHARMACARE
. .
. .
Gainers  
SANAD
QUDS
AIG
BPC
UCI
Companies Summary
48 Listed Companies
19 Traded Companies
8 Gainers
3 Losers
8 UnChanged
Session of 14/11/2018
Trading Summary
CLOSED Market
209,704.897 ($)Value
80,055 Volume
85 Trades Count
(0.23% )529.60 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ2USDService1.261.260.00112141.121  1.261.261.26888  1.301.17
AL-AQARIYA TRADING INVESTMENT AQARIYA2USDInvestment0.700.700.00629440.301  0.700.70  0.721,2600.800.69
BANK OF PALESTINE BOP1USDBnkFinServSec2.342.340.006,30014,668.249  2.342.322.321,1852.345,6112.672.28
JERUSALEM PHARMACEUTICALS JPH1USDIndustry3.053.050.001,0003,050.002  3.053.053.021003.058963.702.99
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USDInvestment1.301.300.0013,38217,283.789  1.301.291.2817,0001.3018,0831.601.21
PALESTINE TELECOMMUNICATIONS PALTEL1JODService4.344.340.009,15655,973.24715  4.344.324.322,0004.335004.854.21
PALESTINE ELECTRIC PEC1USDService1.361.360.009,00212,222.6010  1.361.351.3514,5391.379,0991.421.16
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA2USDService0.830.830.006,7295,510.839  0.830.810.819,2050.836,2491.170.80
Total 846,310109,290.1256        
SANAD CONSTRUCTION RESOURCES SANAD2USDInvestment2.082.142.881021.401  2.142.14  2.071,2602.701.99
AL QUDS BANK QUDS1USDBnkFinServSec1.751.802.865,80010,120.003  1.801.731.755,0001.801,3002.401.66
AHLIEA INSURANCE GROUP AIG1USDInsurance0.370.382.70500190.001  0.380.380.3618,5000.389,5000.440.23
BIRZEIT PHARMACEUTICALS BPC1USDIndustry5.165.292.528,06441,222.2868654,463.405.295.095.162,0005.294675.505.00
UNION CONSTRUCTION AND INVESTMENT UCI1USDInvestment0.600.611.671,9001,159.001  0.610.610.608,0000.61500.740.40
TRUST INTERNATIONAL INSURANCE TRUST2USDInsurance3.553.570.566002,057.002  3.573.403.411,0003.579,9004.583.01
PALESTINE ISLAMIC BANK ISBK1USDBnkFinServSec1.831.840.555,2009,468.002  1.841.821.816,3061.8412,9752.281.78
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USDInvestment2.272.280.442,7366,210.783  2.282.272.276552.286,4942.331.86
Total 824,81070,448.46198654,463.40        
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USDInsurance2.212.143.172,0004,292.783  2.162.142.144392.221,0002.971.86
NATIONAL INSURANCE NIC1USDInsurance3.483.450.864,99017,278.946  3.483.453.453,3543.653654.853.23
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USDIndustry3.653.640.271,0803,931.201  3.643.64  3.651,3223.853.59
Total 38,07025,502.9210        
THE ARAB HOTELS AHC2JODService0.540.54           0.527,5000.640.41
ARAB ISLAMIC BANK AIB1USDBnkFinServSec1.601.60         1.602,0001.625,0001.811.50
ARAB COMPANY FOR PAINTS PRODUCTS APC2JODIndustry6.286.28         6.28400  6.616.00
ARAB INVESTORS ARAB2JODInvestment0.770.77           0.745530.930.64
ARAB REAL ESTATE ESTABLISHMENT ARE2JODService0.300.30             0.300.26
PALESTINE POULTRY AZIZA2JODIndustry2.602.60           2.73102.752.40
BEIT JALA PHARMACEUTICAL BJP2JODIndustry2.402.40             2.402.39
AL SHARK ELECTRODE ELECTRODE2JODIndustry2.002.00             2.102.00
GLOBALCOM TELECOMMUNICATIONS GCOM2USDService0.070.07             0.100.07
GOLDEN WHEAT MILLS GMC1JODIndustry0.710.71         0.71300.732,0000.970.65
GLOBAL UNITED INSURANCE GUI2USDInsurance2.102.10         2.00502.101,0302.401.55
JERUSALEM CIGARETTE JCC1JODIndustry0.740.74         0.691,5000.746210.990.72
JERUSALEM REAL ESTATE INVESTMENT JREI2USDInvestment0.300.30           0.3010,7770.370.28
PALESTINE PLASTIC INDUSTRIES LADAEN2JODIndustry2.502.50             2.652.40
AL MASHRIQ INSURANCE MIC2USDInsurance2.002.00             2.101.08
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO2JODIndustry0.800.80             0.910.59
THE NATIONAL CARTON INDUSTRY NCI2USDIndustry1.001.00           1.0010,0101.060.84
NABLUS SURGICAL CENTER NSC2JODService1.701.70         1.623,0001.783,0001.851.47
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JODService0.460.46           0.443750.480.46
PALESTINE INVESTMENT BANK PIBC1USDBnkFinServSec1.281.28         1.215,5001.302,0001.431.09
PALESTINE INSURANCE PICO2USDInsurance3.953.95           3.9661,9804.002.62
PALESTINE INVESTMENT & DEVELOPMENT PID2JODInvestment1.381.38         1.38596  1.441.28
PALESTINE INDUSTRIAL INVESTMENT PIIC2JODInvestment2.602.60           2.594232.852.26
PALESTINE REAL ESTATE INVESTMENT PRICO1JODInvestment0.450.45         0.4313,0000.4532,5500.530.40
PALESTINE SECURITIES EXCHANGE PSE2USDBnkFinServSec4.954.95             4.954.95
THE RAMALLAH SUMMER RESORTS RSR2JODService2.852.85         2.819542.902,0002.952.75
THE NATIONAL BANK TNB1USDBnkFinServSec1.651.65         1.652,9571.701,0262.001.62
THE VEGETABLE OIL INDUSTRIES VOIC2JODIndustry14.1014.10         14.1013514.8025014.8011.60
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USDService0.400.40         0.381,5000.401,1300.490.37
Total