عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ  1.26           AHC  0.51           AIB  1.61  1.90%       AIG  0.29    0.00%       APC  6.61           APIC  2.25  0.44%       AQARIYA  0.75           ARAB  0.89           ARE  0.30           AZIZA  2.65           BJP  2.40           BOP  2.54    0.00%       BPC  5.10           ELECTRODE  2.00           GCOM  0.07           GMC  0.86           GUI  1.90    0.00%       ISBK  2.01  0.50%       JCC  0.80           JPH  3.30  0.60%       JREI  0.36           LADAEN  2.65           MIC  1.64           NAPCO  0.83           NCI  0.84           NIC  3.31           NSC  1.81           PADICO  1.38  1.47%       PALAQAR  0.47           PALTEL  4.23    0.00%       PEC  1.26    0.00%       PHARMACARE  3.85           PIBC  1.31           PICO  3.01           PID  1.44           PIIC  2.70    0.00%       PRICO  0.46           PSE  4.95           QUDS  2.02  0.49%       RSR  2.85           SANAD  2.62           TIC  2.00           TNB  1.80    0.00%       TRUST  4.55           UCI  0.43           VOIC  14.39           WASSEL  0.45    0.00%       WATANIYA  1.00    0.00%       
$ Top 5 stocks by value
356,629.28 BOP
196,302.73 JPH
180,000.00 APIC
37,640.02 WATANIYA
37,050.61 QUDS
Top 5 stocks by volume
142,673.00 BOP
80,000.00 APIC
59,977.00 JPH
38,024.00 WATANIYA
31,150.00 AIG
Losers
JPH
QUDS
APIC
. .
. .
Gainers  
AIB
PADICO
ISBK
. .
. .
Companies Summary
48 Listed Companies
15 Traded Companies
3 Gainers
3 Losers
9 UnChanged
Session of 19/04/2018
Trading Summary
CLOSED Market
894,830.758 ($)Value
406,781 Volume
139 Trades Count
(0.22% )550.40 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AHLIEA INSURANCE GROUP AIG1USDInsurance0.290.290.0031,1508,733.507  0.290.280.2810,0000.296,6500.490.14
BANK OF PALESTINE BOP1USDBnkFinServSec2.542.540.00142,673356,629.2824  2.542.482.485892.5443,9642.672.40
GLOBAL UNITED INSURANCE GUI2USDInsurance1.901.900.003,7007,030.002  1.901.901.90591.991002.401.43
PALESTINE TELECOMMUNICATIONS PALTEL1JODService4.234.230.003,51020,927.0789  4.234.224.223,0004.232574.854.21
PALESTINE ELECTRIC PEC1USDService1.261.260.00250312.523  1.261.251.238501.248501.441.05
PALESTINE INDUSTRIAL INVESTMENT PIIC2JODInvestment2.702.700.002,0007,616.362  2.702.702.658262.701,0002.852.20
THE NATIONAL BANK TNB1USDBnkFinServSec1.801.800.00411739.801  1.801.801.805861.822,7992.001.63
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USDService0.450.450.007533.751  0.450.450.453,9230.472000.570.45
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA2USDService1.001.000.0038,02437,640.025  1.000.980.989631.0041,4291.370.85
Total 9221,793439,662.3154        
ARAB ISLAMIC BANK AIB1USDBnkFinServSec1.581.611.908,12712,734.479  1.611.561.572,5001.614,8731.901.50
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USDInvestment1.361.381.4712,07216,382.0214  1.381.331.375801.387001.641.06
PALESTINE ISLAMIC BANK ISBK1USDBnkFinServSec2.002.010.506,31212,698.629  2.022.012.0016,2002.015,0002.342.00
Total 326,51141,815.1132        
JERUSALEM PHARMACEUTICALS JPH1USDIndustry3.323.300.6059,977196,302.7313  3.303.153.255,0003.303833.701.72
AL QUDS BANK QUDS1USDBnkFinServSec2.032.020.4918,50037,050.617  2.021.991.982812.0210,2172.401.32
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USDInvestment2.262.250.4480,000180,000.0033  2.252.252.2511,4432.2614,5002.301.62
Total 3158,477413,353.3453        
AL-WATANIAH TOWERS ABRAJ2USDService1.261.26         1.261,0001.321,0001.261.14
THE ARAB HOTELS AHC2JODService0.510.51         0.4915,0000.531000.730.41
ARAB COMPANY FOR PAINTS PRODUCTS APC2JODIndustry6.616.61             6.615.43
AL-AQARIYA TRADING INVESTMENT AQARIYA2JODInvestment0.750.75         0.752,0000.781,1020.760.68
ARAB INVESTORS ARAB2JODInvestment0.890.89           0.851,5650.930.64
ARAB REAL ESTATE ESTABLISHMENT ARE2JODService0.300.30             0.300.26
PALESTINE POULTRY AZIZA2JODIndustry2.652.65         2.642,0602.781,2002.752.50
BEIT JALA PHARMACEUTICAL BJP2JODIndustry2.402.40         2.401,000  2.412.39
BIRZEIT PHARMACEUTICALS BPC1USDIndustry5.105.10         5.151,5005.308005.504.86
AL SHARK ELECTRODE ELECTRODE2JODIndustry2.002.00             2.102.00
GLOBALCOM TELECOMMUNICATIONS GCOM2USDService0.070.07             0.100.07
GOLDEN WHEAT MILLS GMC1JODIndustry0.860.86         0.825000.863180.970.50
JERUSALEM CIGARETTE JCC1JODIndustry0.800.80         0.801,0000.849001.000.80
JERUSALEM REAL ESTATE INVESTMENT JREI2USDInvestment0.360.36           0.3514,7810.410.36
PALESTINE PLASTIC INDUSTRIES LADAEN2JODIndustry2.652.65           2.656002.802.65
AL MASHRIQ INSURANCE MIC2USDInsurance1.641.64         1.604,0001.641,1781.901.06
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO2JODIndustry0.830.83             0.910.57
THE NATIONAL CARTON INDUSTRY NCI2USDIndustry0.840.84         0.8412,9890.881,0001.150.84
NATIONAL INSURANCE NIC1USDInsurance3.313.31         3.302963.481004.852.90
NABLUS SURGICAL CENTER NSC2JODService1.811.81             1.811.25
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JODService0.470.47           0.482750.480.46
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USDIndustry3.853.85         3.751,000  3.853.59
PALESTINE INVESTMENT BANK PIBC1USDBnkFinServSec1.311.31         1.312,3421.333,0001.430.95
PALESTINE INSURANCE PICO2USDInsurance3.013.01         3.164,100  3.012.22
PALESTINE INVESTMENT & DEVELOPMENT PID2JODInvestment1.441.44             1.441.25
PALESTINE REAL ESTATE INVESTMENT PRICO1JODInvestment0.460.46         0.4616,1650.476,0000.650.45
PALESTINE SECURITIES EXCHANGE PSE2USDBnkFinServSec4.954.95             4.954.95
THE RAMALLAH SUMMER RESORTS RSR2JODService2.852.85         2.755,0002.872,0002.942.70
SANAD CONSTRUCTION RESOURCES SANAD2USDInvestment2.622.62         2.521,0002.692,9202.752.35
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USDInsurance2.002.00         1.911,1502.004,7753.281.90
TRUST INTERNATIONAL INSURANCE TRUST2USDInsurance3.034.55             4.584.50
UNION CONSTRUCTION AND INVESTMENT UCI1USDInvestment0.430.43             0.760.37
THE VEGETABLE OIL INDUSTRIES VOIC2JODIndustry14.3914.39           14.4028314.8010.00
Total