عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.15           AHC   0.71           AIB   1.86           AIG   0.13           APC   5.18           APIC   1.85  1.07%       AQARIYA   0.73           ARAB   0.77           ARE   0.30           AZIZA   2.66           BJP   2.40           BOP   2.70  0.37%       BPC   5.05  1.00%       BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.55           GUI   1.77           ISBK   2.25           JCC   0.78           JPH   1.66  2.35%       JREI   0.43           LADAEN   0.28           MIC   1.06           NAPCO   0.70           NCI   1.06           NIC   3.22  2.22%       NSC   1.28           PADICO   1.11  0.91%       PALAQAR   0.50           PALTEL   5.15           PEC   1.13  1.80%       PHARMACARE  3.60           PIBC   0.95           PICO   2.55           PID   1.27           PIIC   2.20           PRICO   0.47           PSE   4.95           QUDS   1.43           RSR   2.70           SANAD   2.55           TIC   3.45           TNB   1.89           TRUST   4.50           UCI   0.38  2.70%       VOIC   10.00           WASSEL   0.62           WATANIYA   0.83  1.19%       
$ Top 5 stocks by value
604,174.50 ISBK
341,258.34 PALTEL
190,776.82 PADICO
77,484.68 APIC
76,476.09 BOP
Top 5 stocks by volume
268,522.00 ISBK
176,058.00 PADICO
62,050.00 PRICO
46,978.00 PALTEL
41,714.00 APIC
Losers
JPH
WATANIYA
APIC
BOP
. .
Gainers  
UCI
NIC
PEC
BPC
PADICO
Companies Summary
49 Listed Companies
18 Traded Companies
5 Gainers
4 Losers
9 UnChanged
Session of 28/03/2017
Trading Summary
Closed Market
1,475,132.63 ($)Value
679,414 Volume
182 Trades Count
(-0.04% )541.49 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.151.150.00220253.001  1.151.151.15752 01.201.10
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.861.860.002,1303,961.802  1.861.861.8613,0141.882,0001.981.32
PALESTINE POULTRY AZIZA 2 JODIndustry2.662.660.005602,100.991  2.662.662.66778 03.082.40
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.771.770.004070.801  1.771.77 01.844,3611.771.44
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.252.250.00268,522604,174.5052  2.252.252.215,0002.2612,9382.261.25
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.155.150.0046,978341,258.34491,0007,263.755.175.135.155025.163,2505.284.75
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.202.200.001,8005,585.332  2.202.202.203,2002.231,0602.361.87
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.470.470.0062,05042,007.754  0.480.470.4711,8610.484,0000.620.47
AL QUDS BANK QUDS 1 USDBnkFinServSec1.431.430.001,0001,430.001  1.431.431.415,5581.421571.451.11
Total 9383,3001,000,842.511131,0007,263.75        
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.370.382.70448170.241  0.380.380.375,5270.38520.410.32
NATIONAL INSURANCE NIC 2 USDInsurance3.153.222.229,36130,082.425  3.223.193.204633.281,0003.392.50
PALESTINE ELECTRIC PEC 1 USDService1.111.131.8026,00029,380.005  1.131.131.134,5781.166,4001.391.09
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry5.005.051.0012,13461,170.004  5.055.005.009,5515.0511,1155.053.27
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.101.110.91176,058190,776.8222  1.111.081.101,7461.1115,2361.221.01
Total 5224,001311,579.4837        
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.701.662.356821,134.202  1.701.661.662,0401.721,0002.001.59
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.840.831.19424351.921  0.830.830.8321,1000.847,2150.900.78
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.871.851.0741,71477,484.6814  1.871.851.858,6001.861,0001.951.12
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.712.700.3728,29376,476.0915  2.712.702.686322.7012,5002.852.48
Total 471,113155,446.8932        
THE ARAB HOTELS AHC 2 JODService0.710.71          0 00.720.68
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.130.13         0.1225,0000.14160,7620.160.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry5.185.18         5.431,000 05.184.56
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.730.73         0.731,3310.761000.760.70
ARAB INVESTORS ARAB 2 JODInvestment0.770.77          00.741,8070.860.77
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.295900.310.26
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40         2.411,500 03.202.25
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.371.37             1.381.31
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07             0.080.07
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.550.55         0.545,1200.5510,0000.730.54
JERUSALEM CIGARETTE JCC 2 JODIndustry0.780.78          00.805250.780.65
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.430.43          00.4170,6180.450.43
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28             0.280.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.061.06         1.065001.107001.060.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.700.70          00.7010,0630.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.061.06         1.044,000 01.161.00
NABLUS SURGICAL CENTER NSC 2 JODService1.281.28          01.341001.281.10
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.500.50          00.483,0500.560.50
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60          0 03.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.950.95          00.996,3001.100.94
PALESTINE INSURANCE PICO 2 USDInsurance2.552.55          0 02.551.63
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.271.27          01.274001.301.25
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          05.101,0004.954.95
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.702.70         2.701,954 03.102.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.552.55          02.5013,0002.602.43
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.453.45          03.28129,2803.632.66
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.891.89         1.802,4951.885001.981.30
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.503.90
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry10.0010.00         9.502,00010.00710.309.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.620.62         0.62948 00.850.62
Total