عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.70           AHC   0.95           AIB   1.12           AIG   0.14           APC   3.53           APIC   1.10           AQARIYA   0.60           ARAB   0.96           ARE   0.25  3.85%       AZIZA   3.12           BOP   2.81  0.36%       BPC   3.14  0.64%       ELECTRODE   2.00           GCOM   0.10           GMC   0.75           GUI   1.85           ISBK   1.31           JCC   0.83  5.68%       JPH   1.92           JREI   0.55           LADAEN   0.22  4.35%       MIC   0.48           NAPCO   0.72           NCI   1.05           NIC   3.17           NSC   1.42           PADICO   1.55           PALAQAR   0.64           PALTEL   5.48  0.18%       PCB   0.76           PCB01              PEC   1.25           PHARMACARE  3.78           PIBC   1.00           PICO   1.25           PID   1.07           PIIC   1.90           PLAZA   1.56           PMHC   0.87           PRICO   0.60  1.69%       PSE   5.00           QUDS   0.90           RSR   3.25           TIC   1.27           TNB   1.10           TRUST   2.50           UCI   0.42           VOIC   7.60           WASSEL   0.72           WATANIYA   0.78           
$ Top 5 stocks by value
208,247.56 PADICO
20,995.40 PALTEL
10,991.15 BOP
7,700.00 APIC
5,500.00 TNB
Top 5 stocks by volume
134,414.00 PADICO
13,214.00 GCOM
7,000.00 APIC
5,673.00 WATANIYA
5,000.00 TNB
Losers
JCC
LADAEN
ARE
PALTEL
. .
Gainers  
PRICO
BPC
BOP
. .
. .
Companies Summary
50 Listed Companies
14 Traded Companies
3 Gainers
4 Losers
7 UnChanged
Session of 17/09/2014 12:31:36 PM
Trading Summary
Open Market
271,794.75 ($)Value
180,841 Volume
51 Trades Count
(0.01% )511.41 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.700.70         0.7010,2350.7391.050.70
THE ARAB HOTELS AHC 2 JODService0.950.95          00.9198,1591.000.48
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.121.12         1.092,0001.128181.271.00
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14         0.1337,2440.1440,5660.190.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.533.53         3.706,898 03.532.90
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.101.100.007,0007,700.002  1.101.101.097,3451.105,0001.401.04
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.600.60         0.605540.634460.820.59
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.924,0000.970.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.260.253.85103.531  0.250.25 00.25400.420.25
PALESTINE POULTRY AZIZA 2 JODIndustry3.123.12          03.092803.122.80
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.802.810.363,93010,991.158  2.812.792.814,1302.825,1473.302.77
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.123.140.641,0003,140.001  3.143.143.151333.181,0003.252.77
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00         2.00537 02.081.99
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.100.100.0013,2141,321.402  0.100.100.0928,6590.106,6860.240.09
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.750.75         0.751,1450.781,0000.940.69
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.851.85         1.851,0171.903002.101.35
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.311.310.00542710.021  1.311.311.311,1631.341,0001.561.11
JERUSALEM CIGARETTE JCC 1 JODIndustry0.880.835.684,2454,990.624  0.840.830.833,0000.871,7451.160.83
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.921.92         1.832,0001.921,0002.101.81
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.550.55          00.5317,8000.670.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.230.224.35500155.153  0.220.22 00.221,0500.360.22
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.720.72         0.723,956 00.840.61
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.051.05         1.001,5001.053,8001.050.67
NATIONAL INSURANCE NIC 2 USDInsurance3.173.170.006001,902.001  3.173.173.169603.1773.603.15
NABLUS SURGICAL CENTER NSC 2 JODService1.421.42         1.443,000 01.421.10
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.551.550.00134,414208,247.569  1.551.541.544,2571.551,1631.870.98
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.640.64          00.656000.660.64
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.495.480.182,71320,995.409  5.505.475.475305.481876.775.01
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.760.76          00.7316,0840.840.65
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument            0 0  
PALESTINE ELECTRIC PEC 2 USDService1.251.25             1.631.25
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.783.78          03.793,2564.183.70
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.001.00          00.991,5001.200.85
PALESTINE INSURANCE PICO 2 USDInsurance1.251.25          01.191,0231.251.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.071.07         1.072,4001.102001.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.901.90         1.815,000 02.221.50
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.561.56          01.495,3272.001.56
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.870.87         0.858,000 00.950.83
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.590.601.692,0001,692.521  0.600.600.5910,8650.603,0000.770.57
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec5.005.00          0 05.004.99
AL QUDS BANK QUDS 2 USDBnkFinServSec0.900.90         0.8611,2300.9021,6901.060.80
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.253.25         3.25949 03.252.97
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.271.27          0 01.271.03
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.101.100.005,0005,500.003  1.101.101.104641.132,0001.380.83
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50         2.402,000 02.602.40
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.420.42         0.4066,0000.433,2000.500.40
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry7.607.60         7.50120 07.705.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.720.72             0.860.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.780.780.005,6734,445.406  0.800.780.7821,0500.7914,3271.100.77