عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.57  5.00%       AIB   1.75           AIG   0.24           APC   6.00           APIC   1.91  0.52%       AQARIYA   0.70           ARAB   0.85           ARE   0.30           AZIZA   2.62           BJP   2.40           BOP   2.60  1.96%       BPC   5.40  1.89%       ELECTRODE   2.00           GCOM   0.07           GMC   0.76  5.56%       GUI   1.58           ISBK   2.06  0.98%       JCC   0.95  4.40%       JPH   3.02           JREI   0.38           LADAEN   2.66           MIC   1.08           NAPCO   0.59           NCI   1.02           NIC   3.25           NSC   1.47           PADICO   1.50  1.35%       PALAQAR   0.46           PALTEL   4.55  0.22%       PEC   1.32           PHARMACARE  3.65           PIBC   1.17  0.85%       PICO   3.01           PID   1.28           PIIC   2.85           PRICO   0.49  2.00%       PSE   4.95           QUDS   2.02           RSR   2.85           SANAD   2.45           TIC   3.12           TNB   1.74           TRUST   4.50           UCI   0.66           VOIC   12.82  0.08%       WASSEL   0.46           WATANIYA   1.07  1.90%       
$ Top 5 stocks by value
251,305.97 VOIC
88,589.89 APIC
84,609.75 BOP
84,479.99 GMC
59,985.53 PALTEL
Top 5 stocks by volume
80,233.00 GMC
46,479.00 APIC
39,550.00 UCI
32,779.00 BOP
32,005.00 AIG
Losers
AHC
PRICO
PIBC
APIC
. .
Gainers  
GMC
JCC
BOP
WATANIYA
BPC
Companies Summary
48 Listed Companies
20 Traded Companies
9 Gainers
4 Losers
7 UnChanged
Session of 14/12/2017
Trading Summary
Closed Market
767,880.30 ($)Value
361,189 Volume
149 Trades Count
(0.77% )568.17 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.171.17         1.171,051 01.201.14
THE ARAB HOTELS AHC 2 JODService0.600.575.00200160.791  0.570.570.573000.6098,9700.730.57
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.751.750.003,2425,603.824  1.751.711.7113,4441.752,1381.981.45
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.240.240.0032,0057,681.2014  0.240.240.244,3120.2547,2050.490.13
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry6.006.00         5.701,500 06.305.18
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.921.910.5246,47988,589.895  1.911.901.905,5001.926,7701.981.62
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.700.70          0 00.760.68
ARAB INVESTORS ARAB 2 JODInvestment0.850.85         0.818300.871600.920.64
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30             0.300.29
PALESTINE POULTRY AZIZA 2 JODIndustry2.622.62         2.535002.701,3302.802.50
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40         2.40306 02.412.40
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.552.601.9632,77984,609.7518  2.602.552.601132.631,0002.852.40
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry5.305.401.892,00010,708.554  5.405.355.301,0005.403585.404.62
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00         1.95640 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07               
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.720.765.5680,23384,479.9921  0.770.720.7315,4000.765,9270.770.50
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.581.58          01.572321.831.43
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.042.060.986,45713,285.619  2.072.052.067,6642.071,0002.341.69
JERUSALEM CIGARETTE JCC 2 JODIndustry0.910.954.4010,00013,328.632  0.950.940.912,2770.954651.000.67
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry3.023.020.002,5007,550.0011,5554,696.103.023.023.022,0003.072003.301.59
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.380.38          00.3868,5330.430.37
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry2.662.66          02.533002.802.66
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.081.08         1.0820,000 01.140.91
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.590.59         0.59200 00.670.57
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.021.02         1.035001.071,4111.151.00
NATIONAL INSURANCE NIC 2 USDInsurance3.253.25         3.26800 03.442.90
NABLUS SURGICAL CENTER NSC 2 JODService1.471.47          0 01.471.25
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.481.501.3522,70033,788.5412  1.501.461.461,5301.5030,9911.641.01
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.460.46          00.441,5090.520.46
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.544.550.229,34559,985.5312  4.564.554.531,0674.552,7035.194.50
PALESTINE ELECTRIC PEC 1 USDService1.321.320.0010,00013,200.002  1.321.321.304,9021.324421.441.05
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.653.65          0 03.703.60
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.181.170.854,0004,680.001  1.171.171.163,0001.171,0001.200.95
PALESTINE INSURANCE PICO 2 USDInsurance3.013.01          0 03.012.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.281.28         1.27350 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.852.85          02.841,2502.852.02
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.500.492.002,5001,727.793  0.490.490.499,5000.506,8500.650.46
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec2.022.020.009,38218,912.713  2.022.012.026,0112.032,2502.031.19
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.852.85         2.712,0002.951,0002.852.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.452.45         2.405802.577002.752.35
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.123.12          02.9735,6503.453.12
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.741.740.005,1118,877.9410  1.741.731.732,4801.791,1001.981.63
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.504.50
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.660.660.0039,55025,709.005  0.660.650.646,0000.661,3910.760.36
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry12.8112.820.0813,901251,305.979  12.8512.8112.827,26913.455012.859.81
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.460.46         0.46569 00.750.45
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService1.051.071.9027,25028,998.5013  1.071.061.0611,0001.0710,0001.370.82