عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.71           AIB   1.60           AIG   0.16  5.88%       APC   5.18           APIC   1.67  0.60%       AQARIYA   0.70           ARAB   0.77           ARE   0.30           AZIZA   2.66           BJP   2.40           BOP   2.45           BPC   5.00  2.53%       BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.54           GUI   1.50           ISBK   2.16  0.93%       JCC   0.94           JPH   1.87           JREI   0.43           LADAEN   0.28           MIC   1.14           NAPCO   0.67           NCI   1.06  1.92%       NIC   3.00           NSC   1.25           PADICO   1.22  0.81%       PALAQAR   0.50           PALTEL   4.69           PEC   1.07  0.93%       PHARMACARE  3.60           PIBC   0.95           PICO   2.55           PID   1.33           PIIC   2.25           PRICO   0.48           PSE   4.95           QUDS   1.35           RSR   2.70           SANAD   2.70           TIC   3.28           TNB   1.75  1.16%       TRUST   4.50           UCI   0.47  2.08%       VOIC   10.00           WASSEL   0.49           WATANIYA   0.94           
$ Top 5 stocks by value
325,945.39 PALTEL
98,771.60 PADICO
92,489.13 ISBK
85,484.33 APIC
67,999.17 BOP
Top 5 stocks by volume
80,780.00 PADICO
52,137.00 APIC
49,179.00 PALTEL
43,021.00 ISBK
27,883.00 BOP
Losers
AIG
BPC
UCI
PEC
PADICO
Gainers  
NCI
TNB
ISBK
. .
. .
Companies Summary
49 Listed Companies
19 Traded Companies
3 Gainers
6 Losers
10 UnChanged
Session of 23/05/2017
Trading Summary
Closed Market
843,684.81 ($)Value
349,094 Volume
169 Trades Count
(-0.12% )524.97 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.171.17          01.181611.201.10
THE ARAB HOTELS AHC 2 JODService0.710.71          00.7054,1060.720.68
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.601.600.008801,408.002  1.601.601.592,1001.60201.981.32
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.170.165.8811,2001,902.683  0.170.160.1646,8680.1893,8150.190.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry5.185.18         5.431,000 05.184.61
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.681.670.6052,13785,484.3319  1.671.631.641001.672111.951.14
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.700.70         0.681,0000.732000.730.68
ARAB INVESTORS ARAB 2 JODInvestment0.770.77          00.744,9170.860.77
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.293,2500.300.26
PALESTINE POULTRY AZIZA 2 JODIndustry2.662.66         2.531,0002.668443.082.40
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40         2.404,2002.521,0002.532.35
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.452.450.0027,88367,999.1721  2.452.432.4322,2862.4528,3602.852.42
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry5.135.002.531,7398,721.0031,4117,238.435.025.005.022005.133,1615.153.46
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.371.37             1.381.31
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07               
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.540.54         0.5217,4950.5425,0000.730.50
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.501.500.005,0007,500.001  1.501.501.43500 01.831.44
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.142.160.9343,02192,489.1321  2.162.142.162,4102.181,0002.261.25
JERUSALEM CIGARETTE JCC 2 JODIndustry0.940.940.00350456.314  0.940.900.902,9500.9416,6731.000.65
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.871.87         1.782,0001.852,1571.961.59
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.430.43          00.4170,6180.450.43
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28               
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.141.14          0 01.140.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.670.67         0.655000.676,2840.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.041.061.921,0001,060.001  1.061.061.052,0001.072,7001.161.00
NATIONAL INSURANCE NIC 2 USDInsurance3.003.00         3.003,0003.153,2063.392.90
NABLUS SURGICAL CENTER NSC 2 JODService1.251.25         1.251,285 01.341.20
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.231.220.8180,78098,771.6028  1.231.211.2126,7681.229,4741.251.01
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.500.50          00.482,1400.560.50
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.694.690.0049,179325,945.39257,90052,258.114.704.674.683004.705,0005.284.56
PALESTINE ELECTRIC PEC 1 USDService1.081.070.933,4803,742.907  1.081.071.075701.097,7731.391.05
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60          0 03.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.950.95         0.911,000 01.100.94
PALESTINE INSURANCE PICO 2 USDInsurance2.552.55         2.551,000 02.551.63
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.331.33         1.271,900 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.252.25         2.252,037 02.362.00
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.480.48         0.4715,5090.4825,5240.570.46
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.351.350.0025,60734,507.0118  1.351.331.344,5001.354001.651.11
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.702.700.007,50028,561.351  2.702.702.652,000 03.002.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.702.700.009052,443.502  2.702.702.572002.709,6792.752.43
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.283.28          03.1252,0723.632.97
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.731.751.168331,444.652  1.751.701.702381.753,0001.981.31
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.503.90
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.480.472.0810,1804,784.602  0.470.470.476630.4810,0000.490.33
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry10.0010.00         10.0098610.5010010.309.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.490.490.0012460.761  0.490.490.491040.501360.770.49
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.940.940.0012,00011,280.0085,9855,625.900.940.940.934,1420.9451.060.79