عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.71           AIB   1.55           AIG   0.14           APC   4.94           APIC   1.88           AQARIYA   0.72  1.37%       ARAB   0.81           ARE   0.30           AZIZA   2.82           BJP   2.40           BOP   2.84           BPC   4.95  1.02%       BRAVO   1.36           ELECTRODE   2.00           GCOM   0.07           GMC   0.64           GUI   1.59           ISBK   1.94  0.52%       JCC   0.70           JPH   1.78  1.11%       JREI   0.43           LADAEN   0.28           MIC   0.95           NAPCO   0.70           NCI   1.12           NIC   3.19           NSC   1.28           PADICO   1.08  0.92%       PALAQAR   0.54           PALTEL   4.80  0.42%       PEC   1.33  2.21%       PHARMACARE  3.60           PIBC   1.05           PICO   2.00           PID   1.27           PIIC   2.05           PRICO   0.53  3.64%       PSE   4.95           QUDS   1.25           RSR   2.85           TIC   3.45           TNB   1.87  3.31%       TRUST   4.50           UCI   0.37  2.63%       VOIC   10.01  0.10%       WASSEL   0.72           WATANIYA   0.84  1.18%       
$ Top 5 stocks by value
300,772.78 PALTEL
180,535.94 NSC
126,977.80 ISBK
58,229.00 BOP
57,447.16 APIC
Top 5 stocks by volume
100,000.00 NSC
65,460.00 ISBK
44,545.00 PALTEL
30,557.00 APIC
20,600.00 BOP
Losers
PRICO
UCI
PEC
AQARIYA
WATANIYA
Gainers  
TNB
BPC
ISBK
PALTEL
VOIC
Companies Summary
48 Listed Companies
16 Traded Companies
5 Gainers
7 Losers
4 UnChanged
Session of 19/01/2017
Trading Summary
Closed Market
815,653.99 ($)Value
313,188 Volume
127 Trades Count
(0.03% )527.53 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.171.17         1.17946 01.171.10
THE ARAB HOTELS AHC 2 JODService0.710.71          00.701,5740.740.68
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.551.55         1.532,5001.585001.551.32
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14             0.160.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry4.944.94         5.05574 04.944.56
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.881.880.0030,55757,447.167  1.881.881.873001.887,5431.941.12
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.730.721.37174176.701  0.720.720.728260.736940.760.70
ARAB INVESTORS ARAB 2 JODInvestment0.810.81          00.7720,5820.860.81
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.298,2260.310.26
PALESTINE POULTRY AZIZA 2 JODIndustry2.822.82          02.791,0003.082.40
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40         2.40700 03.202.10
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.842.840.0020,60058,229.007  2.842.762.773,1002.835,0003.042.48
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry4.904.951.021,0665,236.702  4.954.914.911,1594.955,1354.953.27
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.361.36          01.375,0001.371.31
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07             0.090.07
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.640.64         0.601,8000.631,0000.730.59
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.591.59          01.592,1821.651.52
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.931.940.5265,460126,977.8017  1.941.931.932,7781.955,5601.951.25
JERUSALEM CIGARETTE JCC 2 JODIndustry0.700.700.00500493.651  0.700.700.702,0000.711,0000.730.65
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.801.781.1113,61524,003.489  1.781.761.756281.782,7562.001.64
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.430.43          00.4170,6180.450.43
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28             0.280.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.950.95          00.995001.010.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.700.70          00.70630.750.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.121.12         1.1010,0001.171,5001.161.00
NATIONAL INSURANCE NIC 2 USDInsurance3.193.19         3.122,5003.191,5003.392.50
NABLUS SURGICAL CENTER NSC 2 JODService1.281.280.00100,000180,535.946  1.281.28 0 01.281.05
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.091.080.9213,16514,183.8516  1.091.071.0714,4201.092,6351.231.05
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.540.54          00.526530.580.54
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.784.800.4244,545300,772.7843  4.824.754.801,0004.822,4605.704.75
PALESTINE ELECTRIC PEC 1 USDService1.361.332.217,85010,541.1211  1.351.331.336,6361.342,2541.391.09
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60     8,76731,561.20   03.603003.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.051.05          01.0910,0001.050.94
PALESTINE INSURANCE PICO 2 USDInsurance2.002.00          0 02.001.63
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.271.27          0 01.301.15
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.052.05         1.922,0002.141,0002.361.80
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.550.533.643,0002,242.601  0.530.530.539,3740.542,9300.680.49
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          04.991,0004.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.251.25         1.2015,0501.252,0001.351.11
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.852.85         2.8210,000 03.202.85
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.453.45          03.2890,0003.632.50
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.811.873.31100187.001  1.871.871.805001.873001.951.30
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          04.5015,2384.502.80
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.380.372.633,3301,232.102  0.370.370.3739,1560.3814,2580.410.32
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry10.0010.010.101091,538.911  10.0110.0110.019110.3013010.139.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.720.72          00.704280.880.66
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.850.841.18350294.002  0.840.840.833,0500.8523,9170.920.78