عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.15           AHC   0.76           AIB   1.55           AIG   0.14           APC   4.50           APIC   1.17           AQARIYA   0.73           ARAB   0.90           ARE   0.29           AZIZA   2.59           BJP   2.10           BOP   2.96  0.34%       BPC   3.41           BRAVO   1.44           ELECTRODE   2.05           GCOM   0.08  11.11%       GMC   0.66           GUI   1.57           ISBK   1.50  0.66%       JCC   0.70           JPH   2.00           JREI   0.47           LADAEN   0.29           MIC   0.48           NAPCO   0.75           NCI   1.05           NIC   2.85           NSC   1.06           PADICO   1.19  1.65%       PALAQAR   0.58           PALTEL   5.55  0.18%       PCB   1.00           PCB01              PEC   1.20           PHARMACARE  3.55           PIBC   0.97           PICO   1.63           PID   1.15           PIIC   1.90           PRICO   0.64  1.54%       PSE   4.95           QUDS   1.30  2.26%       RSR   3.20           TIC   2.50           TNB   1.45           TRUST   3.55           UCI   0.34           VOIC   9.75           WASSEL   0.88           WATANIYA   0.88  1.12%       
$ Top 5 stocks by value
69,876.89 PALTEL
45,638.86 QUDS
35,100.00 APIC
20,569.04 BOP
15,597.60 PADICO
Top 5 stocks by volume
68,211.00 GCOM
35,000.00 QUDS
30,000.00 APIC
13,000.00 PADICO
12,380.00 PRICO
Losers
GCOM
QUDS
PADICO
PRICO
WATANIYA
Gainers  
. .
. .
. .
. .
. .
Companies Summary
50 Listed Companies
10 Traded Companies
0 Gainers
8 Losers
2 UnChanged
Session of 11/02/2016
Trading Summary
Closed Market
214,465.20 ($)Value
183,007 Volume
53 Trades Count
(-0.52% )532.34 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.151.15          01.15681.150.95
THE ARAB HOTELS AHC 2 JODService0.760.76          00.761,0800.810.48
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.551.55             1.561.06
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14             0.150.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry4.504.50         4.721,010 04.513.70
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.171.170.0030,00035,100.004  1.171.171.1625,7701.175,0001.181.00
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.730.73          00.751,6860.750.59
ARAB INVESTORS ARAB 2 JODInvestment0.900.90          00.863,1420.920.88
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.290.29          00.297,8370.290.17
PALESTINE POULTRY AZIZA 2 JODIndustry2.592.59          02.478942.852.06
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.102.10          0 02.102.00
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.972.960.346,94920,569.046  2.962.962.967842.992,5003.042.45
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.413.41         3.382503.41553.513.05
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.441.44          01.443,8501.451.44
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.052.05          0 02.052.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.090.0811.1168,2115,456.887  0.080.080.086,3390.0979,1860.100.06
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.660.66         0.655,1030.682,7330.800.64
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.571.57         1.571,5791.641,0001.901.57
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.511.500.665,0007,500.001  1.501.501.485,0001.505,0001.511.13
JERUSALEM CIGARETTE JCC 2 JODIndustry0.700.70          00.702530.830.68
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry2.002.00         1.961,0001.986942.021.60
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.470.47          00.4537,4400.550.47
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.290.29          0 00.320.23
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.750.75         0.725000.744,0001.030.74
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.051.05         1.002,0001.074021.090.91
NATIONAL INSURANCE NIC 2 USDInsurance2.852.85         2.80402.85383.152.57
NABLUS SURGICAL CENTER NSC 2 JODService1.061.06          0 01.731.04
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.211.191.6513,00015,597.608  1.201.191.191,3461.2010,0001.321.06
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.580.58          00.581,5090.610.58
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.565.550.188,91269,876.898  5.565.555.558005.565,2115.965.06
PALESTINE COMMERCIAL BANK PCB 1 USDBnkFinServSec1.001.00         0.962000.9925,0001.140.58
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument            0 0  
PALESTINE ELECTRIC PEC 1 USDService1.201.200.001,7002,040.001  1.201.201.192,0001.208,2001.270.93
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.553.55         3.53512 03.753.42
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.970.97          00.9727,9101.030.94
PALESTINE INSURANCE PICO 2 USDInsurance1.631.63          0 01.631.09
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.151.15          0 01.201.05
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment1.901.90         1.84501.904502.001.63
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.650.641.5412,38011,071.097  0.640.630.6317,6200.641,4000.680.43
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          04.931,0004.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.331.302.2635,00045,638.869  1.331.301.312,0001.331501.370.91
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.203.20         3.0420,0003.2515,2923.282.61
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance2.502.50         2.385002.595002.501.47
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.451.45         1.421001.455,8161.591.14
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance3.553.55         3.401,171 03.552.50
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.340.34         0.3220,1050.3412,8950.400.33
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry9.759.75         9.60300 010.008.15
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.880.88          00.881761.050.76
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.890.881.121,8551,614.852  0.880.870.8711,7450.884000.950.60