عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.00           AHC   0.75           AIB   1.15           AIG   0.13           APC   3.90           APIC   1.02           AQARIYA   0.60           ARAB   0.92           ARE   0.26           AZIZA   2.75           BJP   2.10           BOP   2.60           BPC   3.15  0.63%       ELECTRODE   2.00           GCOM   0.09           GMC   0.68  2.86%       GUI   1.65           ISBK   1.28           JCC   0.68           JPH   1.73           JREI   0.55           LADAEN   0.30           MIC   0.48           NAPCO   0.90           NCI   1.00           NIC   2.80           NSC   1.65           PADICO   1.13           PALAQAR   0.61           PALTEL   5.45  0.37%       PCB   0.66           PCB01              PEC   0.96  2.04%       PHARMACARE  3.50           PIBC   0.98           PICO   1.28           PID   1.05           PIIC   1.65           PLAZA   1.45           PRICO   0.53           PSE   4.95           QUDS   1.03  0.98%       RSR   2.72           TIC   1.57           TNB   1.35  1.50%       TRUST   2.50           UCI   0.35           VOIC   8.55  1.18%       WASSEL   1.02           WATANIYA   0.64           
$ Top 5 stocks by value
87,999.07 PALTEL
24,118.47 VOIC
22,589.96 QUDS
11,084.85 BPC
8,046.80 BOP
Top 5 stocks by volume
21,932.00 QUDS
11,472.00 PALTEL
4,091.00 TNB
3,519.00 BPC
3,097.00 BOP
Losers
GMC
PEC
BPC
. .
. .
Gainers  
TNB
VOIC
QUDS
PALTEL
. .
Companies Summary
50 Listed Companies
14 Traded Companies
4 Gainers
3 Losers
7 UnChanged
Session of 03/08/2015 11:34:10 AM
Trading Summary
Open Market
165,713.47 ($)Value
51,510 Volume
44 Trades Count
(0.17% )482.81 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.001.00         0.959811.008251.060.70
THE ARAB HOTELS AHC 2 JODService0.750.75          00.745,0000.950.48
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.151.150.001,0001,150.001  1.151.151.151,0001.234,0001.261.04
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.130.13         0.1310,0000.14348,0670.170.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.903.90         3.72350 03.903.70
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.021.02         1.024,8121.033,6941.151.00
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.600.60         0.592,500 00.720.57
ARAB INVESTORS ARAB 2 JODInvestment0.920.92          00.882,1000.960.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.260.26          00.255000.300.24
PALESTINE POULTRY AZIZA 2 JODIndustry2.752.75          02.652,5883.122.75
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.102.10          02.104002.102.00
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.602.600.003,0978,046.806  2.602.582.593,0002.602,8232.972.50
BIRZEIT PHARMACEUTICALS BPC 2 USDIndustry3.173.150.633,51911,084.852  3.153.153.153,4813.193763.303.00
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.000.00200564.181  2.002.002.00250 02.012.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.090.09         0.081,0000.0916,0700.130.06
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.700.682.865047.961  0.680.680.681,1500.701,0000.850.65
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.651.65          01.651,7871.921.64
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.281.28         1.252801.281,0491.351.13
JERUSALEM CIGARETTE JCC 1 JODIndustry0.680.680.002523.981  0.680.680.681,4760.711,4650.950.68
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.731.73          01.752001.951.55
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.550.55          00.555,0000.570.55
THE RAMALLAH SUMMER RESORTS LADAEN 2 JODIndustry0.300.30          00.303,0150.320.18
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.900.90          00.902,1051.030.70
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.001.00         0.952,5001.002,9871.090.91
NATIONAL INSURANCE NIC 2 USDInsurance2.802.80          02.946643.302.60
NABLUS SURGICAL CENTER NSC 2 JODService1.651.65          01.656,4001.821.36
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.131.130.002,0002,260.002  1.131.131.135,5471.1420,7001.661.12
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.610.61          00.617,8130.650.60
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.435.450.3711,47287,999.0710  5.455.435.444,4645.451,4176.005.06
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.660.66          00.643520.800.58
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument            0 0  
PALESTINE ELECTRIC PEC 2 USDService0.980.962.041,6001,539.003  0.970.960.966,1870.973001.240.96
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.503.50         3.501,5003.601,6303.853.42
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.980.98         0.98509 01.200.95
PALESTINE INSURANCE PICO 2 USDInsurance1.281.28          0 01.281.09
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.051.05         1.051,992 01.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.651.65          01.698342.051.64
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.451.45          01.441,3481.561.45
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.530.53         0.534800.5410,7660.640.43
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.950.00100495.001  4.954.95 04.954,1005.104.95
AL QUDS BANK QUDS 2 USDBnkFinServSec1.021.030.9821,93222,589.9612  1.031.031.032,5681.042,0001.090.84
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.722.72         2.731,000 03.402.61
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.571.57         1.6430,000 01.571.14
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.331.351.504,0915,522.852  1.351.351.351,7071.371231.391.10
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50          0 02.692.50
UNION CONSTRUCTION AND INVESTMENT UCI 2 USDInvestment0.350.35         0.3419,5000.3611,9800.440.34
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry8.458.551.182,00024,118.471  8.558.55 0 08.557.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService1.021.02          00.971,1741.100.83
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.640.640.00424271.361  0.640.640.6410,5700.668,2590.860.60