عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.78           AHC   0.73  3.95%       AIB   1.10  0.90%       AIG   0.13           APC   3.53           APIC   1.09           AQARIYA   0.60           ARAB   0.96           ARE   0.24           AZIZA   3.12           BOP   2.81           BPC   3.15           ELECTRODE   2.00           GCOM   0.10           GMC   0.80  3.90%       GUI   1.88           ISBK   1.26  1.56%       JCC   0.85  1.16%       JPH   1.83           JREI   0.55           LADAEN   0.19           MIC   0.48           NAPCO   0.75           NCI   1.05           NIC   3.15           NSC   1.45           PADICO   1.52  0.65%       PALAQAR   0.64           PALTEL   5.50  0.54%       PCB   0.76           PCB01              PEC   1.25           PHARMACARE  3.76           PIBC   1.00           PICO   1.19           PID   1.07           PIIC   1.94           PLAZA   1.56           PMHC   0.85           PRICO   0.56  3.45%       PSE   5.00           QUDS   0.88  1.12%       RSR   3.25           TIC   1.27           TNB   1.20  1.69%       TRUST   2.50           UCI   0.41           VOIC   7.51           WASSEL   0.72           WATANIYA   0.77           
$ Top 5 stocks by value
361,438.47 BOP
302,491.20 TNB
226,676.97 VOIC
219,495.25 PALTEL
27,914.09 PADICO
Top 5 stocks by volume
252,076.00 TNB
128,932.00 BOP
28,255.00 PALTEL
21,400.00 VOIC
18,253.00 PADICO
Losers
AHC
PRICO
ISBK
JCC
QUDS
Gainers  
GMC
TNB
. .
. .
. .
Companies Summary
50 Listed Companies
17 Traded Companies
2 Gainers
8 Losers
7 UnChanged
Session of 20/10/2014
Trading Summary
Closed Market
1,183,943.07 ($)Value
501,860 Volume
132 Trades Count
(-0.42% )509.50 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.780.78          00.811,0001.050.70
THE ARAB HOTELS AHC 2 JODService0.760.733.959,5009,781.383  0.730.73 00.732,7011.000.48
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.111.100.905,2215,648.683  1.101.081.082,7791.101,0001.271.00
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.130.130.0050065.001  0.130.130.1310,5000.1443,2160.190.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.533.53         3.706,898 03.533.04
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.091.090.004,5494,958.411  1.091.091.0811,5001.095,4511.401.04
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.600.60         0.571,0000.631,0000.820.59
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.923,6880.970.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.240.24          0 00.400.24
PALESTINE POULTRY AZIZA 2 JODIndustry3.123.12          03.081813.122.80
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.812.810.00128,932361,438.4745  2.822.802.8022,8992.817073.302.77
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.153.15         3.162003.187003.252.81
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.081.99
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.100.100.001,10099.133  0.100.09 00.1065,0130.240.09
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.770.803.90500564.181  0.800.800.779850.8010,3120.940.69
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.881.88         1.90900 02.101.40
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.281.261.56145182.701  1.261.261.263,3551.307,0001.561.15
JERUSALEM CIGARETTE JCC 1 JODIndustry0.860.851.161,9492,284.442  0.850.830.832,1040.852,8001.140.83
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.831.83         1.801,0001.852002.101.81
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.550.55          00.535,0000.670.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.190.19         0.195,000 00.360.19
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.750.75         0.753,740 00.840.61
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.051.05         1.011001.042001.050.73
NATIONAL INSURANCE NIC 2 USDInsurance3.153.15         3.151,3373.257,7713.603.15
NABLUS SURGICAL CENTER NSC 2 JODService1.451.45         1.455,000 01.451.10
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.531.520.6518,25327,914.099  1.531.521.5215,0791.535,3971.870.98
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.640.64          00.613750.660.64
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.535.500.5428,255219,495.2524  5.525.495.499545.501,2006.775.03
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.760.76          00.738,2000.840.65
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument            0 0  
PALESTINE ELECTRIC PEC 2 USDService1.251.25             1.631.25
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.763.76          03.785,3214.183.70
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.001.00          00.982,0001.200.85
PALESTINE INSURANCE PICO 2 USDInsurance1.191.19          0 01.251.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.071.07         1.073,000 01.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.941.94         1.855001.945752.221.65
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.561.56          01.4917,6761.901.56
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.850.85             0.950.83
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.580.563.4514,68011,642.1711  0.570.56 00.5811,0000.770.56
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec5.005.00          05.005,0005.004.99
AL QUDS BANK QUDS 2 USDBnkFinServSec0.890.881.123,5003,080.002  0.880.880.872,1000.893,2501.060.80
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.253.25         3.265,0003.355,0003.403.00
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.271.27         1.25100 01.271.03
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.181.201.69252,076302,491.2021  1.201.201.165,5001.185001.380.86
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50         2.402,000 02.602.40
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.410.410.003,0001,230.002  0.410.410.417190.422,9000.500.40
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry7.517.510.0021,400226,676.971  7.517.517.52200 07.705.70
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.720.72             0.860.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.770.770.008,3006,391.002  0.770.770.765220.7714,6571.100.76