عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.99           AHC   0.51           AIB   1.05           AIG   0.13           APC   3.25           APIC   1.34  0.74%       AQARIYA   0.67           ARAB   0.97           ARE   0.32           AZIZA   2.98           BOP   3.12           BPC   3.15           ELECTRODE   2.00           GCOM   0.16           GMC   0.79  1.28%       GUI   1.70  2.86%       ISBK   1.21  4.72%       JCC   0.93           JPH   2.00           JREI   0.59           LADAEN   0.30           MIC   0.48           NAPCO   0.80  2.56%       NCI   0.97           NIC   3.30           NSC   1.16           PADICO   1.65  0.61%       PALAQAR   0.66           PALTEL   5.70  0.35%       PCB   0.68           PEC   1.51  1.31%       PHARMACARE  3.90           PIBC   0.93           PICO   1.20           PID   1.00           PIIC   2.05           PLAZA   1.64           PMHC   0.83           PRICO   0.61  1.61%       PSE   4.99           QUDS   0.98           RSR   3.20           TIC   1.10           TNB   1.20  1.64%       TRUST   2.50           UCI   0.42           VOIC   7.70           WASSEL   0.83           WATANIYA   0.95  4.40%       
$ Top 5 stocks by value
158,359.57 PADICO
32,853.81 WATANIYA
23,367.60 ISBK
22,170.96 BOP
21,585.05 PALTEL
Top 5 stocks by volume
95,971.00 PADICO
35,758.00 WATANIYA
19,460.00 ISBK
8,000.00 JPH
7,164.00 BOP
Losers
ISBK
GUI
TNB
PRICO
PEC
Gainers  
WATANIYA
NAPCO
GMC
PADICO
. .
Companies Summary
49 Listed Companies
16 Traded Companies
4 Gainers
7 Losers
5 UnChanged
Session of 17/04/2014
Trading Summary
Closed Market
309,020.44 ($)Value
200,874 Volume
108 Trades Count
(0.11% )541.68 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.990.99         0.991001.031,1681.050.86
THE ARAB HOTELS AHC 2 JODService0.510.51         0.511,000 00.870.47
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.051.05         1.011,0001.062001.270.92
AHLIEA INSURANCE GROUP AIG 1 USDInsurance0.130.13         0.1231,0000.1327,1590.210.13
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.253.25         3.25100 03.402.55
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.351.340.742,6003,506.003  1.361.341.332,0001.361,5061.401.20
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.670.67     10,1199,562.38  0.67923 00.820.59
ARAB INVESTORS ARAB 2 JODInvestment0.970.97          00.931,6170.970.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.320.32          00.323,5860.420.25
PALESTINE POULTRY AZIZA 2 JODIndustry2.982.98             3.001.97
BANK OF PALESTINE BOP 1 USDBnkFinServSec3.123.120.007,16422,170.9612  3.123.083.117,7103.127,2713.332.75
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.153.15         3.0010,0003.209,9843.252.60
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00         2.001,0072.053002.081.99
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.160.16         0.1612,1820.1719,5300.310.15
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.780.791.282,0002,228.492  0.790.790.793330.811,6000.970.77
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.751.702.86120204.001  1.701.701.708801.806062.101.26
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.271.214.7219,46023,367.606  1.211.201.202,0001.278001.561.00
JERUSALEM CIGARETTE JCC 1 JODIndustry0.930.930.001,3381,714.844  0.930.890.905000.945001.340.86
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry2.002.000.008,00016,000.003  2.002.001.991,0002.002,0004.101.96
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.590.59          00.573,0000.700.59
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.300.30             0.370.30
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.780.802.564,6164,897.043  0.800.75 00.811000.840.60
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry0.970.97         0.944,0000.983001.010.57
NATIONAL INSURANCE NIC 2 USDInsurance3.303.30         3.141003.352503.603.15
NABLUS SURGICAL CENTER NSC 2 JODService1.161.16          0 01.161.05
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.641.650.6195,971158,359.5727  1.671.641.6427,0001.657,2991.870.85
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.660.66          00.651,8750.750.66
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.725.700.352,68021,585.058  5.725.705.7025.722,4806.774.74
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.680.68          00.677,2410.770.65
PALESTINE ELECTRIC PEC 2 USDService1.531.511.31545827.903  1.531.511.516,4001.521051.631.26
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.903.90          03.955004.653.70
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.930.93         0.903,5000.936001.000.80
PALESTINE INSURANCE PICO 2 USDInsurance1.201.20          0 01.401.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.001.00         1.001,3141.033,7461.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment2.052.05             2.221.15
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.641.64          01.633142.000.51
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.830.83          0 00.950.83
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.620.611.613,1882,742.852  0.610.610.621,7000.635,5000.770.57
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.994.99          0 04.994.99
AL QUDS BANK QUDS 2 USDBnkFinServSec0.980.98          00.987,7191.060.74
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.203.20         3.155,000 03.302.95
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.101.10         1.101,800 01.151.00
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.221.201.646,9228,336.407  1.211.201.209,1601.221001.380.82
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50         2.402,000 02.612.40
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.420.42             0.590.41
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry7.707.700.0021228.071  7.707.70 08.00157.705.34
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.830.830.00372435.492  0.830.830.836280.851280.860.79
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.910.954.4035,75832,853.8124  0.950.910.911,1010.9532,0811.130.89