عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.10           AHC   0.71           AIB   1.34           AIG   0.14           APC   4.94           APIC   1.77           AQARIYA   0.76           ARAB   0.85           ARE   0.30           AZIZA   2.85           BJP   2.44           BOP   2.53           BPC   4.20           BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.65           GUI   1.55           ISBK   1.47           JCC   0.66           JPH   1.72           JREI   0.45           LADAEN   0.28           MIC   0.48           NAPCO   0.61           NCI   1.15           NIC   3.10           NSC   1.21           PADICO   1.14  0.87%       PALAQAR   0.54           PALTEL   5.10  0.59%       PCB   0.82           PEC   1.22  0.83%       PHARMACARE  3.45           PIBC   0.98  3.16%       PICO   1.63           PID   1.25           PIIC   2.20  0.90%       PRICO   0.53  1.92%       PSE   4.95           QUDS   1.22  0.83%       RSR   2.86           TIC   3.10           TNB   1.51           TRUST   4.09           UCI   0.39           VOIC   9.70           WASSEL   0.72  4.35%       WATANIYA   0.81  1.22%       
$ Top 5 stocks by value
488,689.62 APIC
156,252.90 BOP
155,259.05 PIBC
17,694.42 PADICO
15,508.00 QUDS
Top 5 stocks by volume
282,806.00 APIC
163,399.00 PIBC
61,986.00 BOP
15,511.00 PADICO
15,500.00 PRICO
Losers
WATANIYA
PIIC
PADICO
. .
. .
Gainers  
WASSEL
PIBC
PRICO
QUDS
PEC
Companies Summary
49 Listed Companies
16 Traded Companies
6 Gainers
3 Losers
7 UnChanged
Session of 30/08/2016
Trading Summary
Closed Market
986,231.67 ($)Value
598,727 Volume
139 Trades Count
(0.10% )509.79 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.101.10          01.1061.171.00
THE ARAB HOTELS AHC 2 JODService0.710.71          00.711680.810.59
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.341.34         1.353,0001.387,1931.561.11
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14             0.160.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry4.944.94         4.96574 04.944.10
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.771.770.00282,806488,689.6229  1.771.721.7333,0001.765,0001.781.01
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.760.76          00.731110.760.62
ARAB INVESTORS ARAB 2 JODInvestment0.850.85          00.812,4000.900.85
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.299,7260.310.17
PALESTINE POULTRY AZIZA 2 JODIndustry2.852.85          02.955003.082.06
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.442.44         2.403,000 03.202.10
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.532.530.0061,986156,252.90319,26523,440.452.532.522.519,5502.5310,6843.042.48
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry4.204.20         4.051,5004.255394.203.15
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.371.37          01.315541.441.37
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00         1.90200 02.052.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07             0.100.07
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.650.65         0.641,0000.686000.800.60
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.551.550.00246381.301  1.551.55 01.554,5431.681.52
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.471.47     542796.74  1.469161.477151.561.25
JERUSALEM CIGARETTE JCC 2 JODIndustry0.660.66     297276.47  0.6512,9650.671,2230.790.65
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.721.72         1.689,9501.722,6052.021.68
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.450.45          00.43131,5040.530.45
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28             0.290.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.610.61         0.611,000 00.770.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.151.15         1.132,0001.1410,0001.160.92
NATIONAL INSURANCE NIC 2 USDInsurance3.103.10         3.052,0003.202,0003.392.50
NABLUS SURGICAL CENTER NSC 2 JODService1.211.21         1.212,250 01.571.04
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.151.140.8715,51117,694.428  1.151.141.1410,0771.151,6461.241.05
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.540.54          00.541,3350.580.54
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.075.100.592,01114,464.6217  5.105.085.081,5875.10395.705.01
PALESTINE COMMERCIAL BANK PCB 1 USDBnkFinServSec0.820.82             1.140.65
PALESTINE ELECTRIC PEC 1 USDService1.211.220.835,2496,383.698  1.221.211.2120,2901.221,8601.271.01
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.453.45          03.602,8003.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.950.983.16163,399155,259.053  0.980.950.981,601 01.030.94
PALESTINE INSURANCE PICO 2 USDInsurance1.631.63          0 01.631.36
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.251.25         1.252,500 01.301.10
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.222.200.901,5374,785.594  2.222.202.158002.301,2502.251.63
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.520.531.9215,50011,475.3216  0.530.510.5136,5000.5311,9000.680.49
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          04.954,1004.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.211.220.8312,80015,508.007  1.221.211.221,5001.233,6101.371.05
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.862.860.004982,008.861  2.862.862.852,000 03.282.85
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.103.10         3.071,5003.152,5003.151.83
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.511.510.009311,405.8141,8442,784.441.511.511.514,1691.531,0001.601.30
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.094.09          04.087594.102.55
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.390.390.007,5002,925.001  0.390.390.394,1300.4010,4690.410.32
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry9.709.700.002903,967.5615,00068,406.199.709.709.701,150 010.008.57
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.690.724.35224157.214  0.720.680.684650.721741.050.66
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.820.811.229,0187,304.5842,2731,863.860.810.810.8127,0800.828,2000.950.63