عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.90           AHC   0.56           AIB   1.02  0.99%       AIG   0.19           APC   2.55           AQARIYA   0.63  5.00%       ARAB   0.97           ARE   0.33           AZIZA   2.00           BOP   2.80           BPC   2.67  0.75%       ELECTRODE   2.00           GCOM   0.26           GMC   0.84           GUI   1.39  0.71%       HOTEL   1.94           ISBK   1.05  0.94%       JCC   1.32  0.75%       JPH   2.36           JREI   0.70           LADAEN   0.36           MIC   0.48           NAPCO   0.74           NCI   0.63  5.00%       NIC   3.25           NSC   1.06           PADICO   0.88  1.12%       PALAQAR   0.78           PALTEL   4.85           PCB   0.77           PEC   1.29           PIBC   0.84           PICO   1.40           PID   1.03           PIIC   1.20  0.84%       PLAZA   0.53           PMHC   0.95           PRICO   0.60           PSE   4.99           QUDS   0.78           RSR   3.10           TIC   1.13           TNB   0.84  1.18%       TRUST   2.61           UCI   0.56  1.75%       VOIC   5.35           WASSEL   0.80  1.23%       WATANIYA   1.08           
$ Top 5 stocks by value
50,387.21 PALTEL
26,084.10 BOP
21,352.32 PADICO
14,457.45 ISBK
9,522.99 JCC
Top 5 stocks by volume
24,264.00 PADICO
13,769.00 ISBK
9,324.00 BOP
7,374.00 PALTEL
5,500.00 PRICO
Losers
UCI
WASSEL
TNB
PADICO
ISBK
Gainers  
NCI
AQARIYA
AIB
PIIC
BPC
Companies Summary
48 Listed Companies
19 Traded Companies
5 Gainers
7 Losers
7 UnChanged
Thursday ,23-05-2013 19:41:26
Trading Summary
Closed Market
174,190.71 ($)Value
118,105 Volume
95 Trades Count
455.72 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.900.90         0.90243 01.080.90
THE ARAB HOTELS AHC 1 JODService0.560.56         0.542000.587870.740.56
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.011.020.992,0002,040.001  1.021.021.015,0001.041,0001.020.64
AHLIEA INSURANCE GROUP AIG 1 USDInsurance0.190.19         0.19290,9140.20126,9610.270.18
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry2.552.55         2.551,000 03.252.45
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.600.635.0010088.861  0.630.630.62120.633000.850.59
ARAB INVESTORS ARAB 2 JODInvestment0.970.97          00.951500.990.63
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.330.33         0.335,000 00.450.33
PALESTINE POULTRY AZIZA 2 JODIndustry2.002.00          02.10302.461.50
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.802.800.009,32426,084.10241,7404,872.002.802.792.794,3772.8020,8113.332.57
BIRZEIT PHARMACEUTICALS BPC 1 JODIndustry2.652.670.7545169.461  2.672.672.66550 03.352.50
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          02.003,3332.001.86
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.260.26             0.520.25
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.840.84         0.801,0000.836600.870.67
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.401.390.71385550.112  1.471.391.392,802 01.501.00
GRAND PARK HOTEL & RESORTS HOTEL 2 USDService1.941.94               
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.061.050.9413,76914,457.458  1.051.051.047,0001.051,8191.080.78
JERUSALEM CIGARETTE JCC 1 JODIndustry1.331.320.755,1159,522.994  1.321.321.317,0001.324,8851.340.99
JERUSALEM PHARMACEUTICALS JPH 2 JODIndustry2.362.36         2.32922.462,0004.252.14
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.700.70     24,72817,309.60   00.6724,6210.810.70
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.360.36         0.352000.374,5000.420.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.740.74          00.741,3040.920.61
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry0.600.635.005,0003,052.086  0.630.610.608,1380.638,3410.670.50
NATIONAL INSURANCE NIC 1 USDInsurance3.253.250.005001,625.001  3.253.253.253003.306,3863.893.02
NABLUS SURGICAL CENTER NSC 2 JODService1.061.06         1.06500 01.231.05
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment0.890.881.1224,26421,352.328  0.880.880.8711,3500.8939,7720.980.82
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.780.78          00.7510,8890.990.78
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.854.850.007,37450,387.2114  4.854.844.842,0004.854,2675.304.40
PALESTINE COMMERCIAL BANK PCB 1 USDBnkFinServSec0.770.77         0.742500.761,8210.810.67
PALESTINE ELECTRIC PEC 1 USDService1.291.290.008001,032.602  1.301.291.294,2601.312501.401.14
PALESTINE INVESTMENT BANK PIBC 1 USDBnkFinServSec0.840.84         0.803000.8411,7780.970.80
PALESTINE INSURANCE PICO 2 USDInsurance1.401.40          0 01.431.33
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.031.03         1.002,000 01.031.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.191.200.842,4904,176.055  1.201.171.171,8441.2010,0781.401.00
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService0.530.53         0.512000.533,2500.610.46
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.950.95          0 00.950.85
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.600.600.005,5004,654.446  0.600.600.602,5500.615000.730.58
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.994.99          05.001,0005.104.99
AL QUDS BANK QUDS 1 USDBnkFinServSec0.780.780.008465.5217,4005,772.000.780.780.761,0000.772,0000.940.74
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.103.10          03.20763.152.75
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.131.13         1.1010,0001.145001.130.99
THE NATIONAL BANK TNB 1 USDBnkFinServSec0.850.841.182,2321,875.422  0.850.840.841,8220.865,0000.920.78
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.612.61         2.60234 02.842.60
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.570.561.751,185667.454  0.570.560.562,2660.576,4350.670.56
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry5.355.35         5.091,5005.452,2005.613.60
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.810.801.23232261.782348397.570.800.800.809720.823120.880.79
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService1.081.080.001,1741,275.4232,3162,501.281.091.081.085,6021.104,3081.301.07
 
Current Visitors
(10)
 Palestine Exchange. All Rights Reserved 2013 ©