عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.75  1.35%       AHC   0.95           AIB   1.08           AIG   0.14           APC   3.53           APIC   1.10  1.79%       AQARIYA   0.62           ARAB   0.96           ARE   0.30           AZIZA   3.12           BOP   2.81  0.35%       BPC   3.11           ELECTRODE   2.00           GCOM   0.11  8.33%       GMC   0.75           GUI   1.85           ISBK   1.23           JCC   0.90  5.88%       JPH   1.90           JREI   0.55           LADAEN   0.27           MIC   0.48           NAPCO   0.70  2.78%       NCI   1.05  5.00%       NIC   3.23  2.22%       NSC   1.36           PADICO   1.62  0.61%       PALAQAR   0.65           PALTEL   5.58  0.36%       PCB   0.76           PEC   1.25           PHARMACARE  3.79           PIBC   1.10           PICO   1.25           PID   1.05           PIIC   2.05           PLAZA   1.56           PMHC   0.83           PRICO   0.62  3.13%       PSE   5.00           QUDS   0.90           RSR   3.12           TIC   1.24           TNB   1.14  5.79%       TRUST   2.50           UCI   0.42           VOIC   7.60           WASSEL   0.72           WATANIYA   0.84  2.44%       
$ Top 5 stocks by value
198,368.58 NIC
135,863.87 PALTEL
81,159.26 PADICO
52,692.13 BOP
12,218.54 TNB
Top 5 stocks by volume
61,986.00 NIC
50,473.00 PADICO
18,789.00 BOP
17,627.00 GCOM
17,235.00 PALTEL
Losers
GCOM
TNB
PRICO
NAPCO
APIC
Gainers  
JCC
NCI
WATANIYA
NIC
ABRAJ
Companies Summary
49 Listed Companies
16 Traded Companies
5 Gainers
8 Losers
3 UnChanged
Session of 28/08/2014
Trading Summary
Closed Market
513,758.37 ($)Value
207,225 Volume
98 Trades Count
(-0.24% )522.06 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.740.751.359,1316,848.251  0.750.750.744,965 01.050.74
THE ARAB HOTELS AHC 2 JODService0.950.95          00.9197,9431.000.48
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.081.08         1.0516,5551.091,0001.271.00
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14         0.1343,1360.1423,8830.190.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.533.53         3.52200 03.532.78
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.121.101.7910,20011,315.018  1.111.101.107,4561.111,7001.401.04
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.620.62         0.592,5000.652,1910.820.62
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.924,2000.970.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.302,0160.420.25
PALESTINE POULTRY AZIZA 2 JODIndustry3.123.12          03.112803.122.80
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.822.810.3518,78952,692.1313  2.822.802.804,0002.814,9703.302.76
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.113.11         3.065003.111113.252.70
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00         2.00537 02.081.99
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.120.118.3317,6271,939.018  0.120.11 00.112,8500.240.11
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.750.75         0.722,2000.758600.940.69
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.851.85         1.7940 02.101.35
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.231.23         1.239,3301.241001.561.10
JERUSALEM CIGARETTE JCC 1 JODIndustry0.850.905.881,1001,382.232  0.900.890.832,7000.904,2991.160.83
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.901.900.009311,759.602  1.901.891.833,5281.884822.101.83
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.550.55          00.5313,4640.670.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.270.27          00.262,6500.360.27
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.720.702.78472466.011  0.700.700.701,528 00.840.60
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.001.055.002,2602,290.504  1.051.001.003,7501.055,7401.050.67
NATIONAL INSURANCE NIC 2 USDInsurance3.163.232.2261,986198,368.582  3.233.203.163,1123.235543.603.15
NABLUS SURGICAL CENTER NSC 2 JODService1.361.36         1.421,500 01.381.10
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.631.620.6150,47381,159.2616  1.631.591.6032,8501.624,9801.870.98
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.650.65          00.651,0250.660.65
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.605.580.3617,235135,863.8724  5.605.565.561505.585006.774.94
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.760.76          00.735,0000.840.65
PALESTINE ELECTRIC PEC 2 USDService1.251.25             1.631.25
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.793.79          03.799,5274.183.70
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.101.10          01.05228,5471.200.85
PALESTINE INSURANCE PICO 2 USDInsurance1.251.25          0 01.331.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.051.050.003,0004,442.881  1.051.051.051,400 01.061.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment2.052.05         1.965002.052,1012.221.39
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.561.56          01.503,1382.001.56
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.830.83         0.8610,000 00.950.83
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.640.623.133,2002,798.314  0.620.620.612,7000.621000.770.57
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec5.005.00          05.005,0005.004.99
AL QUDS BANK QUDS 2 USDBnkFinServSec0.900.90         0.867,2300.9027,2901.060.80
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.123.12         3.255,000 03.252.95
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.241.24          01.30501.241.03
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.211.145.7910,41112,218.5410  1.181.141.141,0891.174,8001.380.83
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50         2.402,000 02.602.40
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.420.420.00310130.201  0.420.420.42900.4311,7440.500.40
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry7.607.60         7.40300 07.705.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.720.72             0.860.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.820.842.4410084.001  0.840.840.815,3420.846,4001.100.77