عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.10           AHC   0.71           AIB   1.50           AIG   0.14           APC   4.94           APIC   1.83  1.08%       AQARIYA   0.76           ARAB   0.85           ARE   0.30           AZIZA   2.95           BJP   2.44           BOP   2.57  1.15%       BPC   4.18  1.46%       BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.62  1.59%       GUI   1.55           ISBK   1.60  3.03%       JCC   0.68           JPH   1.70  0.59%       JREI   0.45           LADAEN   0.28           MIC   0.48           NAPCO   0.70           NCI   1.15           NIC   2.95  0.68%       NSC   1.22           PADICO   1.17  1.68%       PALAQAR   0.54           PALTEL   5.12  0.19%       PEC   1.22           PHARMACARE  3.60           PIBC   0.98           PICO   1.63           PID   1.25           PIIC   2.09           PRICO   0.52  3.70%       PSE   4.95           QUDS   1.21  2.42%       RSR   2.85           TIC   3.46  4.85%       TNB   1.55           TRUST   4.40           UCI   0.38           VOIC   9.63           WASSEL   0.71  1.39%       WATANIYA   0.84  1.18%       
$ Top 5 stocks by value
342,745.00 TIC
182,889.35 APIC
150,855.46 PALTEL
148,237.01 BOP
50,310.10 ISBK
Top 5 stocks by volume
100,215.00 APIC
99,200.00 TIC
58,073.00 BOP
32,740.00 QUDS
31,158.00 ISBK
Losers
PRICO
ISBK
QUDS
PADICO
GMC
Gainers  
TIC
BPC
NIC
JPH
. .
Companies Summary
48 Listed Companies
18 Traded Companies
4 Gainers
10 Losers
4 UnChanged
Session of 29/09/2016
Trading Summary
Closed Market
1,002,805.71 ($)Value
429,854 Volume
134 Trades Count
(-0.80% )518.58 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.101.10         1.10750 01.171.02
THE ARAB HOTELS AHC 2 JODService0.710.71          00.72119,7680.770.59
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.501.50         1.451,2281.503,0001.561.20
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14             0.160.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry4.944.94         5.05574 04.944.30
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.851.831.08100,215182,889.3523  1.831.821.8115,4001.8319,1951.851.02
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.760.76          00.731110.760.63
ARAB INVESTORS ARAB 2 JODInvestment0.850.85          00.817,9470.900.85
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.298,2260.310.17
PALESTINE POULTRY AZIZA 2 JODIndustry2.952.95          02.944003.082.06
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.442.44         2.401,500 03.202.10
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.602.571.1558,073148,237.0116  2.582.552.577,6672.5811,0003.042.48
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry4.124.181.462,2709,485.902  4.184.174.121,383 04.203.15
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.371.37          01.315541.441.37
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.052.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07             0.100.07
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.630.621.594,0003,497.882  0.620.620.621,0000.641,5000.800.60
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.551.55          01.591,0001.681.52
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.651.603.0331,15850,310.109  1.651.601.611,0001.6512,4231.701.25
JERUSALEM CIGARETTE JCC 2 JODIndustry0.680.68         0.652,3900.685000.790.65
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.691.700.59270457.652  1.701.691.69321.705,4482.021.66
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.450.45          00.43131,5040.470.45
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28             0.290.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.700.70         0.671,0000.701,0000.770.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.151.150.001,0001,150.001  1.151.151.111,0001.196,0001.160.92
NATIONAL INSURANCE NIC 2 USDInsurance2.932.950.68257758.151  2.952.952.957433.001803.392.50
NABLUS SURGICAL CENTER NSC 2 JODService1.221.22         1.212,250 01.571.04
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.191.171.6817,76020,819.206  1.181.171.171,2401.1820,0001.241.05
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.540.54          00.522,7500.580.54
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.135.120.1920,816150,855.4624  5.165.125.125,4785.131,0005.705.01
PALESTINE ELECTRIC PEC 1 USDService1.221.220.006,4357,782.8655,9007,198.001.221.201.212,6801.224,0131.271.01
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60         3.601,5003.663,4293.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.980.98          00.9899,3651.030.94
PALESTINE INSURANCE PICO 2 USDInsurance1.631.63          0 01.631.36
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.251.25         1.252,750 01.301.10
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.092.09          02.201,0002.361.63
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.540.523.7030,00022,038.087  0.530.520.5223,9320.5435,7750.680.49
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          04.954,1004.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.241.212.4232,74039,950.4013  1.231.211.227,5001.2445,5001.371.10
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.852.85         2.7410,0002.856,5863.282.85
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.303.464.8599,200342,745.0011  3.463.303.46824,000 03.461.83
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.551.550.001,7422,663.6041,1421,770.101.551.501.522,0001.552,0031.641.30
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.404.40          0 04.402.55
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.380.380.008,6003,268.003  0.380.380.386,4000.3912,3700.410.32
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry9.639.63         9.634369.853010.008.57
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.720.711.39176124.961  0.710.710.713240.731741.050.66
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.850.841.188,1006,804.004  0.840.840.842,6540.8512,0000.950.63