عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.69           AIB   1.48           AIG   0.15           APC   4.56           APIC   1.15  0.86%       AQARIYA   0.76           ARAB   0.90           ARE   0.30           AZIZA   2.50           BJP   2.53  1.20%       BOP   2.55  1.16%       BPC   3.50           BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.65           GUI   1.53  2.55%       ISBK   1.27           JCC   0.70  1.45%       JPH   1.96           JREI   0.47           LADAEN   0.28           MIC   0.48           NAPCO   0.65           NCI   1.01           NIC   3.39           NSC   1.20           PADICO   1.07  0.94%       PALAQAR   0.58           PALTEL   5.01  0.60%       PCB   0.82           PEC   1.12           PHARMACARE  3.65           PIBC   1.00           PICO   1.63           PID   1.30           PIIC   2.00           PRICO   0.51           PSE   4.95           QUDS   1.14  2.56%       RSR   3.00           TIC   3.09  4.04%       TNB   1.35           TRUST   3.72           UCI   0.33           VOIC   9.59           WASSEL   0.80           WATANIYA   0.84  1.18%       
$ Top 5 stocks by value
209,462.46 PALTEL
69,560.84 PADICO
36,681.35 WATANIYA
19,442.00 QUDS
14,878.30 AIB
Top 5 stocks by volume
64,412.00 PADICO
44,111.00 WATANIYA
29,545.00 PALTEL
17,350.00 QUDS
10,054.00 AIB
Losers
QUDS
GUI
WATANIYA
BOP
APIC
Gainers  
TIC
JCC
BJP
PADICO
. .
Companies Summary
49 Listed Companies
17 Traded Companies
4 Gainers
6 Losers
7 UnChanged
Session of 26/05/2016
Trading Summary
Closed Market
546,949.90 ($)Value
238,163 Volume
105 Trades Count
(-0.53% )490.89 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.171.17         1.152551.17681.170.95
THE ARAB HOTELS AHC 2 JODService0.690.69          00.69390.810.48
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.481.480.0010,05414,878.303  1.481.451.467861.496,6701.561.07
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.150.15          00.1537,5000.160.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry4.564.56         4.60500 04.563.72
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.161.150.862,3092,655.355  1.151.151.1410,2741.152601.311.00
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.760.76          00.791,7970.760.59
ARAB INVESTORS ARAB 2 JODInvestment0.900.90          00.8614,8650.920.88
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.301,7020.310.17
PALESTINE POULTRY AZIZA 2 JODIndustry2.502.50         2.381002.456722.622.06
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.502.531.2042149.871  2.532.53 02.531,9483.202.00
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.582.551.163,7649,597.807  2.562.542.553202.564,9003.042.45
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.503.500.003,00010,500.002  3.503.503.463,9243.551,7543.553.05
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.371.37          01.372,2971.441.37
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.052.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07             0.100.07
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.650.650.002,4502,246.123  0.650.650.641000.661,0000.800.60
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.571.532.551,7462,678.842  1.541.53 01.621,0001.681.53
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.271.27     434551.18  1.271,2941.3025,0001.561.23
JERUSALEM CIGARETTE JCC 2 JODIndustry0.690.701.4510098.731  0.700.700.69320.703,9310.790.67
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.961.960.004,3008,385.352  1.961.951.905001.952122.021.63
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.470.47          00.4572,6180.550.47
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28             0.300.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.650.65          0 00.940.65
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.011.01         1.002,0001.063,0001.160.92
NATIONAL INSURANCE NIC 2 USDInsurance3.393.39          03.247763.392.50
NABLUS SURGICAL CENTER NSC 2 JODService1.201.200.001,5002,538.791  1.201.201.15200 01.731.04
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.061.070.9464,41269,560.841810,00010,600.001.081.071.0614,5001.087,6661.241.05
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.580.58          00.565,8220.610.58
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.045.010.6029,545209,462.462817,687125,729.855.045.015.021,0005.039,3535.705.01
PALESTINE COMMERCIAL BANK PCB 1 USDBnkFinServSec0.820.82             1.140.58
PALESTINE ELECTRIC PEC 1 USDService1.121.12     10,00011,200.00  1.121,0001.133,4731.270.93
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.653.65          03.654003.753.42
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.001.00             1.030.94
PALESTINE INSURANCE PICO 2 USDInsurance1.631.63          0 01.631.19
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.301.30         1.255001.304001.301.05
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.002.00         2.004,2542.051,2002.051.63
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.510.510.009,4436,660.796  0.510.500.507560.511,8500.680.49
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.171.142.5617,35019,442.005  1.141.121.1012,5001.1415,7211.370.91
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.003.00         2.9020,0003.091,4753.282.65
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance2.973.094.045001,545.002  3.093.093.099003.111,0003.151.57
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.351.35         1.325,0001.383,7301.591.30
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance3.723.72          03.901003.722.50
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.330.330.005,4161,787.282  0.330.330.3269,7560.3426,3000.410.32
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry9.599.59         9.451,0009.591,34210.008.45
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.800.80          00.808981.050.76
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.850.841.1844,11136,681.3517  0.840.830.832,8900.843,0780.950.63