عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.15           AHC   0.71           AIB   1.49           AIG   0.15           APC   4.56           APIC   1.30           AQARIYA   0.72  1.37%       ARAB   0.90           ARE   0.31           AZIZA   2.50           BJP   3.20  2.56%       BOP   2.53  0.40%       BPC   3.45           BRAVO   1.44           ELECTRODE   2.00           GCOM   0.07           GMC   0.65           GUI   1.57           ISBK   1.39  6.08%       JCC   0.70           JPH   2.00           JREI   0.47           LADAEN   0.28           MIC   0.48           NAPCO   0.65           NCI   1.10           NIC   3.23  4.87%       NSC   1.20           PADICO   1.14           PALAQAR   0.58           PALTEL   5.05           PCB   0.82           PCB01              PEC   1.12  1.75%       PHARMACARE  3.65           PIBC   0.98           PICO   1.63           PID   1.30           PIIC   2.00           PRICO   0.59  1.72%       PSE   4.95           QUDS   1.25  6.84%       RSR   3.10           TIC   3.15           TNB   1.39           TRUST   3.72           UCI   0.33           VOIC   9.62           WASSEL   0.81  4.71%       WATANIYA   0.86  1.15%       
$ Top 5 stocks by value
806,113.99 BOP
84,996.16 PALTEL
44,360.83 PRICO
29,170.70 APIC
20,558.61 WATANIYA
Top 5 stocks by volume
322,383.00 BOP
53,346.00 PRICO
24,158.00 WATANIYA
22,439.00 APIC
14,000.00 AQARIYA
Losers
ISBK
WASSEL
PEC
AQARIYA
WATANIYA
Gainers  
QUDS
NIC
BJP
PRICO
BOP
Companies Summary
50 Listed Companies
15 Traded Companies
5 Gainers
5 Losers
5 UnChanged
Session of 04/05/2016
Trading Summary
Closed Market
1,082,270.89 ($)Value
507,888 Volume
158 Trades Count
(0.04% )500.50 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.151.15         1.15541 01.150.95
THE ARAB HOTELS AHC 2 JODService0.710.71          00.715,4980.810.48
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.491.49          01.506,7041.561.07
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.150.150.007,0001,050.003  0.150.15 00.155000.160.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry4.564.56     5003,215.80  4.56300 04.563.72
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.301.300.0022,43929,170.708  1.301.301.2913,0471.3113,6701.311.00
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.730.721.3714,00014,372.356  0.730.720.705,0000.724,2610.750.59
ARAB INVESTORS ARAB 2 JODInvestment0.900.90          00.8614,5330.920.88
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.310.31          00.302,0000.310.17
PALESTINE POULTRY AZIZA 2 JODIndustry2.502.50             2.752.06
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry3.123.202.5665293.371  3.203.20 03.203303.202.00
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.522.530.40322,383806,113.993412,40031,248.002.532.502.52822.532,9003.042.45
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.453.45          03.553,0003.553.05
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.441.44          01.372,5471.441.44
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.052.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07             0.100.07
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.650.65         0.615,0100.651,1500.800.60
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.571.57         1.571,0001.635001.681.55
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.481.396.08150208.501  1.391.391.391,8501.4614,6531.561.21
JERUSALEM CIGARETTE JCC 2 JODIndustry0.700.70         0.691,0000.701,4810.790.67
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry2.002.00         1.901,0001.971,5002.021.63
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.470.47          00.453,8500.550.47
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28             0.300.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.650.65          0 00.980.65
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.101.10         1.051,0001.108,2421.160.92
NATIONAL INSURANCE NIC 2 USDInsurance3.083.234.872,0006,286.974  3.233.10 03.205003.232.50
NABLUS SURGICAL CENTER NSC 2 JODService1.201.20          0 01.731.04
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.141.140.001,9502,223.00210,74012,243.601.141.141.1343,2361.143,9501.281.06
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.580.58          00.565,1880.610.58
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.055.050.0011,93684,996.1623  5.065.045.032,6005.05175.705.04
PALESTINE COMMERCIAL BANK PCB 1 USDBnkFinServSec0.820.82             1.140.58
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument                 
PALESTINE ELECTRIC PEC 1 USDService1.141.121.7513,00714,599.9812  1.141.121.126001.136031.270.93
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.653.65         3.474723.652,5003.753.42
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.980.98         0.946,2291.011,3001.030.94
PALESTINE INSURANCE PICO 2 USDInsurance1.631.63          0 01.631.09
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.301.30          01.301501.301.05
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.002.00             2.041.63
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.580.591.7253,34644,360.8339  0.590.580.5712,8000.599,8710.680.51
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.171.256.845,0006,250.001  1.251.251.142501.208,0511.370.91
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.103.10         2.9515,0003.1010,3023.282.61
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.153.15          03.153,0003.151.57
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.391.39     2,0962,913.44  1.315,0001.399191.591.25
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance3.723.72          0 03.722.50
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.330.330.003,4501,138.502  0.330.330.331,5500.3426,3000.410.32
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry9.629.62         9.401,0009.7550010.008.45
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.850.814.711,2681,027.089  0.810.810.814570.852401.050.76
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.870.861.1524,15820,558.6113  0.870.850.8531,1880.869000.950.63