عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.83           AHC   0.95           AIB   1.10           AIG   0.14           APC   3.53           APIC   1.09  0.93%       AQARIYA   0.62           ARAB   0.96           ARE   0.31           AZIZA   2.98           BOP   2.78  0.36%       BPC   3.05           ELECTRODE   2.00           GCOM   0.12  7.69%       GMC   0.82  3.80%       GUI   1.75           ISBK   1.17           JCC   0.88           JPH   1.93           JREI   0.55           LADAEN   0.28           MIC   0.48           NAPCO   0.75           NCI   0.93           NIC   3.15  1.56%       NSC   1.36           PADICO   1.50  0.66%       PALAQAR   0.66           PALTEL   5.42  0.55%       PCB   0.84           PEC   1.30  2.36%       PHARMACARE  3.75           PIBC   1.08  4.85%       PICO   1.20           PID   1.00           PIIC   1.80           PLAZA   1.56           PMHC   0.83           PRICO   0.60           PSE   5.00           QUDS   0.84  2.44%       RSR   3.20           TIC   1.14           TNB   1.13  1.80%       TRUST   2.50           UCI   0.43  7.50%       VOIC   7.50           WASSEL   0.72           WATANIYA   0.84  1.18%       
$ Top 5 stocks by value
83,990.87 PALTEL
68,015.48 JPH
58,419.76 PADICO
52,306.60 BOP
34,216.09 APIC
Top 5 stocks by volume
38,853.00 PADICO
36,661.00 JPH
32,501.00 APIC
26,500.00 PEC
18,870.00 BOP
Losers
GCOM
NIC
WATANIYA
PADICO
PALTEL
Gainers  
UCI
PIBC
GMC
QUDS
PEC
Companies Summary
49 Listed Companies
17 Traded Companies
7 Gainers
6 Losers
4 UnChanged
Session of 22/07/2014
Trading Summary
Closed Market
346,897.41 ($)Value
189,230 Volume
116 Trades Count
(-0.35% )506.85 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.830.83          00.834,0001.050.79
THE ARAB HOTELS AHC 2 JODService0.950.95          00.9198,4941.000.48
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.101.10         1.052,0001.102,1891.271.00
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.140.0012,8811,703.345  0.140.130.1339,0900.1477,9520.190.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.533.53         3.70200 03.532.78
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.081.090.9332,50134,216.0910  1.091.051.0535,6111.094991.401.05
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.620.62          00.652,1910.820.61
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.921,0220.970.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.310.31          00.301,5860.420.25
PALESTINE POULTRY AZIZA 2 JODIndustry2.982.98          03.052803.002.80
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.792.780.3618,87052,306.6013  2.782.772.771,3422.787,8743.302.76
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.053.050.001,0003,050.001  3.053.053.005893.054193.252.67
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00         2.00537 02.081.99
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.130.127.6980997.081  0.120.120.12680.132,0000.270.12
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.790.823.80114131.851  0.820.82 00.825860.950.69
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.751.75         1.75822 02.101.35
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.171.17         1.1710,0001.242001.561.05
JERUSALEM CIGARETTE JCC 1 JODIndustry0.880.88         0.861,0000.924,0001.190.83
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.931.930.0036,66168,015.486  1.931.851.855,0101.932,7382.171.85
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.550.55          00.575,0000.670.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28          00.284000.370.27
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.750.75         0.742,500 00.840.60
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry0.930.93         0.902000.951,0001.010.67
NATIONAL INSURANCE NIC 2 USDInsurance3.203.151.566001,892.002  3.163.153.161,0003.256033.603.15
NABLUS SURGICAL CENTER NSC 2 JODService1.361.36          0 01.381.10
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.511.500.6638,85358,419.7617  1.511.501.5017,6661.512,0081.870.90
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.660.66          00.643750.690.66
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.455.420.5510,98783,990.8711  5.425.425.423,3975.456006.774.84
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.840.84          00.80459,8140.840.65
PALESTINE ELECTRIC PEC 2 USDService1.271.302.3626,50033,771.0211  1.301.251.275,0001.306151.631.25
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.753.75          03.803,2404.403.70
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.031.084.85500540.001  1.081.08 01.082,2831.080.85
PALESTINE INSURANCE PICO 2 USDInsurance1.201.20          0 01.331.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.001.00         1.001,500 01.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.801.80         1.721,0001.803,2672.221.39
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.561.56          01.631,1212.001.56
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.830.83          0 00.950.83
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.600.60         0.5711,0000.6020,9680.770.57
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec5.005.00          0 05.004.99
AL QUDS BANK QUDS 2 USDBnkFinServSec0.820.842.44300252.002  0.840.840.832000.8410,1001.060.74
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.203.20         3.105,0003.252,5963.252.95
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.141.14          0 01.201.03
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.111.131.80520579.383  1.131.111.103,1001.131,0001.380.83
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50         2.402,000 02.602.40
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.400.437.5010143.432  0.430.430.4010,9000.433,7990.540.40
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry7.507.50         7.40500 07.705.35
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.720.720.006,6336,735.9126  0.720.720.728340.735000.860.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.850.841.181,4001,152.604  0.840.82 00.849,9401.130.77