عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.99           AHC   0.51           AIB   1.06  3.64%       AIG   0.13           APC   3.40           APIC   1.35           AQARIYA   0.67           ARAB   0.97           ARE   0.32           AZIZA   2.98           BOP   3.18  0.63%       BPC   3.10  1.59%       ELECTRODE   2.00           GCOM   0.15           GMC   0.77           GUI   1.71  0.59%       ISBK   1.15  4.17%       JCC   0.96  1.05%       JPH   2.00           JREI   0.59           LADAEN   0.30           MIC   0.48           NAPCO   0.78  2.50%       NCI   0.97  3.96%       NIC   3.30           NSC   1.16           PADICO   1.50  3.23%       PALAQAR   0.66           PALTEL   5.50  0.90%       PCB   0.71  4.41%       PEC   1.52           PHARMACARE  3.80           PIBC   0.93           PICO   1.20           PID   1.00           PIIC   2.05           PLAZA   1.64           PMHC   0.83           PRICO   0.62  3.33%       PSE   4.99           QUDS   0.97           RSR   3.20           TIC   1.13           TNB   1.23           TRUST   2.50           UCI   0.42           VOIC   7.70           WASSEL   0.83           WATANIYA   0.93           
$ Top 5 stocks by value
250,344.51 BOP
106,838.95 PADICO
33,988.00 PALTEL
15,500.00 BPC
14,216.14 PEC
Top 5 stocks by volume
79,043.00 BOP
69,869.00 PADICO
20,964.00 GCOM
14,000.00 PCB
9,326.00 PEC
Losers
ISBK
NCI
AIB
PADICO
NAPCO
Gainers  
PCB
PRICO
JCC
GUI
. .
Companies Summary
49 Listed Companies
18 Traded Companies
4 Gainers
8 Losers
6 UnChanged
Session of 24/04/2014 12:52:08 PM
Trading Summary
Open Market
478,264.56 ($)Value
241,700 Volume
158 Trades Count
(-1.04% )527.63 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.990.99          01.031,1681.050.86
THE ARAB HOTELS AHC 2 JODService0.510.51         0.511,200 00.870.47
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.101.063.649,30010,018.008  1.101.061.059,0001.102,0001.271.00
AHLIEA INSURANCE GROUP AIG 1 USDInsurance0.130.13          00.1325,2890.210.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.403.40         3.25100 03.402.55
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.351.350.002,1062,832.644  1.351.331.341051.351,9171.401.20
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.670.67         0.641,4000.702,0000.820.59
ARAB INVESTORS ARAB 2 JODInvestment0.970.97          00.931,6170.970.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.320.32          00.323,5860.420.25
PALESTINE POULTRY AZIZA 2 JODIndustry2.982.98          03.123003.001.97
BANK OF PALESTINE BOP 1 USDBnkFinServSec3.203.180.6379,043250,344.5152  3.193.153.1512,0003.1711,0003.332.75
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.153.101.595,00015,500.001  3.103.103.101,5003.176283.252.60
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.000.00300846.261  2.002.002.00647 02.081.99
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.150.150.0020,9643,232.9210  0.160.150.1454,0000.157,8680.300.15
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.770.77             0.970.77
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.701.710.593,7126,347.521  1.711.711.702,0001.782752.101.31
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.201.154.17606716.354  1.201.151.151,9831.208,1111.561.00
JERUSALEM CIGARETTE JCC 1 JODIndustry0.950.961.053,0584,026.526  0.960.920.931,0500.952,0001.340.86
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry2.002.00             2.401.96
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.590.59          00.572,0000.700.59
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.300.30         0.293,0000.312000.370.30
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.800.782.504,5004,985.902  0.790.780.781,0000.832,4000.840.60
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.010.973.967,7007,500.004  1.000.970.967701.009521.010.59
NATIONAL INSURANCE NIC 2 USDInsurance3.303.30         3.17703.401,4003.603.15
NABLUS SURGICAL CENTER NSC 2 JODService1.161.16          0 01.161.05
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.551.503.2369,869106,838.9522  1.561.501.461,0001.5010,0001.870.85
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.660.66          00.651,8750.750.66
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.555.500.904,38033,988.0011  5.555.505.503,9805.54506.774.74
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.680.714.4114,0009,535.223  0.710.67 00.713,3260.770.65
PALESTINE ELECTRIC PEC 2 USDService1.521.520.009,32614,216.1420  1.551.521.514901.531,0021.631.26
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.803.80         3.808843.94184.653.70
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.930.93         0.934,9780.953,0001.000.80
PALESTINE INSURANCE PICO 2 USDInsurance1.201.20             1.401.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.001.00         1.001,500 01.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment2.052.05          02.095002.221.15
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.641.64          01.633142.000.51
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.830.83          0 00.950.83
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.600.623.33150130.863  0.620.610.6010,0000.621,8720.770.57
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.994.99          05.0016,0004.994.99
AL QUDS BANK QUDS 2 USDBnkFinServSec0.970.97         0.932,0000.975,0201.060.74
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.203.20         3.155,000 03.302.95
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.131.13         1.081,800 01.151.00
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.231.23          01.211,4361.380.82
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50         2.402,000 02.612.40
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.420.42         0.4213,3900.436,5500.590.41
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry7.707.70         7.70507.80157.705.34
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.830.830.00236276.282  0.830.830.834560.851280.860.79
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.930.930.007,4506,928.504  0.930.930.911,0310.925,7001.130.89