عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.00           AHC   0.50           AIB   1.22           AIG   0.13           APC   3.70           APIC   1.09  0.93%       AQARIYA   0.61           ARAB   0.96           ARE   0.29           AZIZA   2.80           BOP   2.70  0.37%       BPC   3.10           ELECTRODE   2.00           GCOM   0.08           GMC   0.71  4.05%       GUI   1.67           ISBK   1.13           JCC   0.73           JPH   1.80           JREI   0.57           LADAEN   0.31           MIC   0.48           NAPCO   1.03           NCI   1.08           NIC   2.70  2.27%       NSC   1.82           PADICO   1.27  1.55%       PALAQAR   0.61           PALTEL   5.19  0.19%       PCB   0.64  1.59%       PCB01              PEC   1.00  2.91%       PHARMACARE  3.66           PIBC   0.98           PICO   1.18           PID   1.05           PIIC   1.90           PLAZA   1.45           PRICO   0.50  4.17%       PSE   4.95           QUDS   0.91  4.21%       RSR   2.70           TIC   1.50           TNB   1.37           TRUST   2.69           UCI   0.36           VOIC   8.45           WASSEL   1.02           WATANIYA   0.68  4.62%       
$ Top 5 stocks by value
790,501.19 BOP
127,400.00 PIBC
89,549.81 PALTEL
26,728.00 AIG
20,224.75 QUDS
Top 5 stocks by volume
297,838.00 BOP
205,600.00 AIG
130,000.00 PIBC
22,225.00 QUDS
19,000.00 PRICO
Losers
QUDS
GMC
PEC
PADICO
PALTEL
Gainers  
WATANIYA
PRICO
NIC
PCB
APIC
Companies Summary
49 Listed Companies
16 Traded Companies
6 Gainers
5 Losers
5 UnChanged
Session of 26/04/2015
Trading Summary
Closed Market
5,809,926.36 ($)Value
4,378,944 Volume
211 Trades Count
(0.07% )484.55 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.001.00          0 01.060.70
THE ARAB HOTELS AHC 2 JODService0.500.50          00.529001.000.48
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.221.22         1.201,0001.2417,0001.221.01
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.130.130.00205,60026,728.007  0.130.130.12272,4220.13539,4190.170.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.703.70         3.72100 03.703.40
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.081.090.937,0857,717.655  1.091.081.0910,0751.1010,0001.381.04
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.610.61         0.615,3560.642000.720.57
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.9216,4420.960.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.290.29          00.288,5920.310.24
PALESTINE POULTRY AZIZA 2 JODIndustry2.802.80         2.661002.802,7833.122.80
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.692.700.37297,838790,501.19111  2.702.592.744422.7517,5002.972.50
BIRZEIT PHARMACEUTICALS BPC 2 USDIndustry3.103.10         3.053,2503.191,5293.303.00
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.012.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.080.08         0.078,0000.087,9680.150.06
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.740.714.05500500.711  0.710.710.715000.742,0000.850.65
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.671.67          01.672,6991.921.65
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.131.130.00381430.533  1.131.131.1311,5261.175,9301.351.13
JERUSALEM CIGARETTE JCC 1 JODIndustry0.730.73         0.721,0000.746000.970.68
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.801.80          01.714,4902.001.55
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.570.57          00.5510,0000.570.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.310.31          00.323,0000.320.18
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry1.031.03     630915.23   01.005,8501.030.70
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.081.08          01.036,5001.090.87
NATIONAL INSURANCE NIC 2 USDInsurance2.642.702.274,00010,800.001  2.702.702.681,8302.70863.302.64
NABLUS SURGICAL CENTER NSC 2 JODService1.821.82          01.737,0001.821.21
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.291.271.557,2769,270.5263,635,2984,689,534.421.281.271.276,2241.2910,0001.661.22
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.610.61          00.611,8130.650.61
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.205.190.1912,21789,549.8132  5.235.185.185455.202,2396.005.06
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.630.641.595032.001  0.640.640.623,0000.642,3440.840.62
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument            0 0  
PALESTINE ELECTRIC PEC 2 USDService1.031.002.91700700.0011,0001,030.001.001.001.005,3001.041,5001.570.96
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.663.66          03.643563.993.65
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.980.980.00130,000127,400.001  0.980.98 01.001,3391.200.93
PALESTINE INSURANCE PICO 2 USDInsurance1.181.18          0 01.251.18
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.051.05         1.051,500 01.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.901.90     3751,004.94  1.811001.882,0002.091.75
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.451.45          01.42921.561.45
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.480.504.1719,00013,399.1511300203.100.500.500.506,000 00.640.43
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          04.9510,0005.104.95
AL QUDS BANK QUDS 2 USDBnkFinServSec0.950.914.2122,22520,224.754  0.910.91 00.913,0001.090.80
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.702.70         2.612,000 03.402.70
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.501.50         1.5750,100 01.551.14
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.371.370.002,0152,722.257571782.271.371.351.351,0851.375,8991.371.10
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.692.69         2.8250,000 02.692.50
UNION CONSTRUCTION AND INVESTMENT UCI 2 USDInvestment0.360.360.0015,8805,597.807  0.360.35 00.366,0200.440.34
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry8.458.45          08.872008.457.30
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService1.021.02          00.971601.100.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.650.684.6216,00310,882.0413  0.680.680.6884,599 00.910.60