عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.00           AHC   0.52           AIB   1.20           AIG   0.13           APC   3.73           APIC   1.04           AQARIYA   0.64           ARAB   0.96           ARE   0.28           AZIZA   2.75           BOP   2.54  0.39%       BPC   3.11  0.32%       ELECTRODE   2.00           GCOM   0.09           GMC   0.71           GUI   1.67           ISBK   1.25           JCC   0.72           JPH   1.80           JREI   0.57           LADAEN   0.31           MIC   0.48           NAPCO   0.98           NCI   0.95           NIC   2.80  3.70%       NSC   1.82           PADICO   1.19           PALAQAR   0.61           PALTEL   5.32  1.48%       PCB   0.67           PCB01              PEC   1.02  1.92%       PHARMACARE  3.66           PIBC   1.00           PICO   1.14  4.59%       PID   1.05           PIIC   1.80           PLAZA   1.45           PRICO   0.55  3.51%       PSE   4.95           QUDS   0.93           RSR   2.63  0.77%       TIC   1.50           TNB   1.31  2.96%       TRUST   2.69           UCI   0.35  2.94%       VOIC   8.45           WASSEL   1.02           WATANIYA   0.69           
$ Top 5 stocks by value
108,413.23 BOP
59,206.27 PRICO
41,934.88 APIC
33,822.17 PALTEL
13,733.71 PADICO
Top 5 stocks by volume
74,555.00 PRICO
42,569.00 BOP
40,322.00 APIC
17,034.00 WATANIYA
13,025.00 GCOM
Losers
PRICO
TNB
PEC
PALTEL
BOP
Gainers  
PICO
NIC
UCI
RSR
BPC
Companies Summary
49 Listed Companies
19 Traded Companies
5 Gainers
5 Losers
9 UnChanged
Session of 25/05/2015
Trading Summary
Closed Market
308,315.52 ($)Value
221,307 Volume
114 Trades Count
(-0.85% )481.49 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.001.00          0 01.060.70
THE ARAB HOTELS AHC 2 JODService0.520.52          00.511,4571.000.48
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.201.200.001,0001,200.001  1.201.201.166121.207,0001.261.01
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.130.13         0.12297,0220.13113,6800.170.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.733.73         3.722003.91403.733.40
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.041.040.0040,32241,934.8810  1.041.041.035,0001.043,1731.191.01
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.640.64         0.614,000 00.720.57
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.9218,3580.960.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.280.28          00.277,5920.300.24
PALESTINE POULTRY AZIZA 2 JODIndustry2.752.75          02.802,6793.122.75
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.552.540.3942,569108,413.2327  2.552.542.547,7712.556,7682.972.50
BIRZEIT PHARMACEUTICALS BPC 2 USDIndustry3.103.110.323,93112,225.411  3.113.113.113,8753.202,7933.303.00
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.012.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.090.090.0013,0251,042.256  0.090.080.081,0000.0922,2060.140.06
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.710.71         0.682900.703,3400.850.65
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.671.67          01.692,5001.921.65
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.251.250.00225281.251  1.251.251.2514,5861.304,2711.351.13
JERUSALEM CIGARETTE JCC 1 JODIndustry0.720.72          00.721,9880.950.68
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.801.800.004,9138,799.274  1.801.791.729741.805,2321.991.55
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.570.57          00.5510,0000.570.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.310.31          00.322,5000.320.18
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.980.98          00.984181.030.70
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry0.950.95         0.9520,9110.995001.090.88
NATIONAL INSURANCE NIC 2 USDInsurance2.702.803.70100280.001  2.802.802.705,0922.804,9003.302.64
NABLUS SURGICAL CENTER NSC 2 JODService1.821.82          01.737,3001.821.36
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.191.190.0011,54413,733.719  1.191.181.184,6351.199,6661.661.18
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.610.61          00.581,8750.650.61
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.405.321.484,50633,822.1714  5.355.315.319595.351,0006.005.06
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.670.67          00.665000.840.62
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument            0 0  
PALESTINE ELECTRIC PEC 2 USDService1.041.021.921,5701,610.602  1.031.021.022,8501.031,0801.420.96
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.663.66          03.611,0073.993.65
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.001.00          00.985,0001.200.94
PALESTINE INSURANCE PICO 2 USDInsurance1.091.144.591,0001,140.001  1.141.14 0 01.251.09
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.051.050.00625925.601  1.051.051.051,500 01.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.801.80          01.811,5112.051.72
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.451.45          01.452,1131.561.45
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.570.553.5174,55559,206.2726  0.570.55 00.5620,0000.640.43
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          04.9510,0005.104.95
AL QUDS BANK QUDS 2 USDBnkFinServSec0.930.930.00350325.501  0.930.930.924,7280.932,7161.090.80
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.612.630.772,6479,818.911  2.632.632.6225 03.402.61
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.501.50         1.57100 01.551.14
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.351.312.961,3711,796.012  1.311.311.311291.325001.371.10
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.692.69         2.56500 02.692.50
UNION CONSTRUCTION AND INVESTMENT UCI 2 USDInvestment0.340.352.94207.001  0.350.350.345,0000.3524,0360.440.34
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry8.458.45          08.77508.457.35
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService1.021.02          00.971,6481.100.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.690.690.0017,03411,753.465  0.690.690.692,9660.7064,5100.900.60