عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.83           AHC   0.95           AIB   1.10           AIG   0.14           APC   3.53           APIC   1.09           AQARIYA   0.62           ARAB   0.96           ARE   0.31           AZIZA   2.98           BOP   2.79           BPC   3.05           ELECTRODE   2.00           GCOM   0.13           GMC   0.84           GUI   1.75           ISBK   1.17           JCC   0.90           JPH   1.92  0.52%       JREI   0.55           LADAEN   0.28           MIC   0.48           NAPCO   0.75           NCI   0.97  4.30%       NIC   3.16  0.32%       NSC   1.36           PADICO   1.49  0.67%       PALAQAR   0.66           PALTEL   5.41  0.73%       PCB   0.84           PEC   1.25  1.57%       PHARMACARE  3.75           PIBC   1.10           PICO   1.20           PID   1.00           PIIC   1.80           PLAZA   1.56           PMHC   0.83           PRICO   0.60           PSE   5.00           QUDS   0.84           RSR   3.25  3.17%       TIC   1.14           TNB   1.12  0.88%       TRUST   2.50           UCI   0.43           VOIC   7.50           WASSEL   0.72           WATANIYA   0.83           
$ Top 5 stocks by value
229,543.14 PALTEL
112,437.00 PADICO
51,351.67 BOP
34,819.46 RSR
10,332.14 JPH
Top 5 stocks by volume
75,058.00 PADICO
30,016.00 PALTEL
18,461.00 BOP
7,596.00 RSR
5,703.00 PEC
Losers
PEC
TNB
PALTEL
PADICO
JPH
Gainers  
NCI
RSR
NIC
. .
. .
Companies Summary
49 Listed Companies
11 Traded Companies
3 Gainers
5 Losers
3 UnChanged
Session of 24/07/2014
Trading Summary
Closed Market
506,564.24 ($)Value
165,746 Volume
116 Trades Count
(-0.45% )505.15 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.830.83          00.834,0001.050.79
THE ARAB HOTELS AHC 2 JODService0.950.95          00.9198,4941.000.48
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.101.10         1.052,0001.102,6881.271.00
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14         0.1341,0900.1427,9520.190.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.533.53         3.501,500 03.532.78
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.091.09         1.061,7761.093991.401.05
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.620.62          00.652,1910.820.62
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.921,0220.970.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.310.31          00.301,5860.420.25
PALESTINE POULTRY AZIZA 2 JODIndustry2.982.98          02.907003.002.80
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.792.790.0018,46151,351.6726  2.802.772.781452.799,7433.302.76
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.053.05         3.005893.032003.252.67
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00         2.00537 02.081.99
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.130.13         0.12680.132,7090.270.12
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.840.84          00.812,0000.950.69
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.751.75         1.75642 02.101.35
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.171.17         1.181681.235,0001.561.05
JERUSALEM CIGARETTE JCC 1 JODIndustry0.900.90     5,5357,026.09  0.852,2000.885,0001.190.83
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.931.920.525,57910,332.145  1.921.85 01.923432.171.85
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.550.55          00.532,0000.670.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28          00.284000.370.27
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.750.75         0.742,500 00.840.60
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry0.930.974.303,3303,200.105  0.970.950.935,0000.974,5001.010.67
NATIONAL INSURANCE NIC 2 USDInsurance3.153.160.321,0003,160.001  3.163.163.161,000 03.603.15
NABLUS SURGICAL CENTER NSC 2 JODService1.361.36          0 01.381.10
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.501.490.6775,058112,437.00291,4702,205.001.501.491.481,0001.499421.870.90
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.660.66          00.643750.690.66
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.455.410.7330,016229,543.14305,07539,010.925.455.415.412,0435.457306.774.91
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.840.84          00.80459,8140.840.65
PALESTINE ELECTRIC PEC 2 USDService1.271.251.575,7037,235.6181,3501,714.501.271.251.255,4931.294501.631.25
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.753.75          03.803,2404.403.70
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.101.10          01.151001.100.85
PALESTINE INSURANCE PICO 2 USDInsurance1.201.20          0 01.331.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.001.00         1.001,500 01.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.801.80         1.715651.803,2672.221.39
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.561.56          01.631,1212.001.56
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.830.83          0 00.950.83
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.600.60         0.581,0000.591,0000.770.57
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec5.005.00          0 05.004.99
AL QUDS BANK QUDS 2 USDBnkFinServSec0.840.840.002,1501,746.004  0.840.800.804,0000.849,9501.060.74
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.153.253.177,59634,819.462  3.253.253.105,000 03.252.95
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.141.14          0 01.201.03
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.131.120.88100112.001  1.121.121.111001.123361.380.83
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50         2.402,000 02.602.40
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.430.43         0.4010,9000.435,7990.540.40
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry7.507.50         7.40500 07.705.35
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.720.72     4646.71  0.72700 00.860.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.830.830.003,2772,623.915  0.830.800.791,7480.834,8331.130.77