عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.71           AIB   1.65           AIG   0.31  3.33%       APC   5.18           APIC   1.73           AQARIYA   0.70           ARAB   0.74           ARE   0.29           AZIZA   2.53           BJP   2.40           BOP   2.50  0.79%       BPC   5.10  0.39%       ELECTRODE   2.00           GCOM   0.07           GMC   0.58  3.33%       GUI   1.44           ISBK   2.15           JCC   0.95           JPH   1.83           JREI   0.41           LADAEN   0.28           MIC   1.14           NAPCO   0.65           NCI   1.03           NIC   3.01  0.33%       NSC   1.25           PADICO   1.44  2.86%       PALAQAR   0.50           PALTEL   4.80  0.21%       PEC   1.09  2.68%       PHARMACARE  3.60           PIBC   0.95           PICO   2.55           PID   1.30           PIIC   2.25           PRICO   0.49           PSE   4.95           QUDS   1.44  1.37%       RSR   2.70           SANAD   2.58           TIC   3.28           TNB   1.76  0.57%       TRUST   4.50           UCI   0.67           VOIC   10.25           WASSEL   0.50           WATANIYA   0.93           
$ Top 5 stocks by value
1,331,854.55 PADICO
334,853.27 APIC
222,624.52 PALTEL
160,831.90 QUDS
154,966.80 ISBK
Top 5 stocks by volume
943,139.00 PADICO
202,810.00 AIG
193,499.00 APIC
110,896.00 QUDS
87,317.00 PEC
Losers
GMC
PEC
QUDS
BOP
PALTEL
Gainers  
AIG
PADICO
TNB
BPC
NIC
Companies Summary
48 Listed Companies
16 Traded Companies
5 Gainers
5 Losers
6 UnChanged
Session of 22/06/2017
Trading Summary
Closed Market
2,479,796.17 ($)Value
1,699,057 Volume
304 Trades Count
(0.08% )543.55 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.171.17     102119.34  1.176691.191,4001.201.10
THE ARAB HOTELS AHC 2 JODService0.710.71          00.695510.720.68
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.651.65         1.6310,0001.6711,5001.981.32
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.300.313.33202,81060,878.6363  0.310.300.30259,4370.3146,7240.310.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry5.185.18         5.431,200 05.184.61
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.731.730.00193,499334,853.279  1.761.731.732,0241.766,0001.951.37
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.700.70         0.6810,0000.7128,0000.730.68
ARAB INVESTORS ARAB 2 JODInvestment0.740.74          00.7111,8000.850.74
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.290.29          00.2912,8310.300.26
PALESTINE POULTRY AZIZA 2 JODIndustry2.532.53          02.651,2753.082.52
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40         2.402,120 02.442.35
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.522.500.7929,77774,453.8217  2.512.502.492,0002.508,6102.852.40
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry5.085.100.398974,561.184  5.105.085.001,0005.1010,9845.153.75
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07               
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.600.583.335,0004,090.274  0.580.580.5612,0000.581000.700.50
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.441.44         1.50360 01.831.43
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.152.150.0072,410154,966.8035  2.152.142.1312,5002.145,0002.261.30
JERUSALEM CIGARETTE JCC 2 JODIndustry0.950.95         0.914,2730.954,0421.000.65
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.831.83     546999.18  1.802,5001.841,0001.901.59
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.410.41          00.3968,6180.430.41
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28               
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.141.14          0 01.140.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.650.65         0.625,0000.654,9500.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.031.030.003,6673,777.013  1.031.031.031,7401.082,7001.161.02
NATIONAL INSURANCE NIC 2 USDInsurance3.003.010.333,0199,087.1931,1643,492.003.013.013.011,1403.155,0203.342.90
NABLUS SURGICAL CENTER NSC 2 JODService1.251.25         1.261,000 01.341.20
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.401.442.86943,1391,331,854.5594  1.441.401.435001.4478,8611.441.01
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.500.50          00.482,1400.560.50
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.814.800.2132,865222,624.52276054,104.444.824.784.781,9234.807675.284.56
PALESTINE ELECTRIC PEC 1 USDService1.121.092.6887,31796,382.3820  1.121.091.095,5591.112421.391.05
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60          0 03.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.950.95         0.921,000 01.100.94
PALESTINE INSURANCE PICO 2 USDInsurance2.552.55          0 02.551.63
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.301.30          0 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.252.250.001,0003,173.481  2.252.252.252,7452.351,0002.362.02
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.490.49         0.496,4160.5010,0000.570.46
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.461.441.37110,896160,831.9012  1.461.441.442,7811.465,6841.651.14
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.702.70         2.671,0002.834,0003.002.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.582.58         2.583582.7010,2372.752.43
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.283.28          03.1251,3023.633.07
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.751.760.578891,564.641411719.251.761.761.704,0001.792,8101.981.45
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.503.90
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.670.670.004,3802,918.806  0.670.660.652,6500.674,4000.760.35
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry10.2510.25          010.3525810.309.51
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.500.50         0.502,000 00.750.49
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.930.930.003,9303,660.905734682.620.940.930.936,2860.942,6121.060.79