عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.00           AHC   0.76           AIB   1.12  4.67%       AIG   0.14           APC   3.70           APIC   1.11  0.91%       AQARIYA   0.70           ARAB   0.96           ARE   0.29           AZIZA   2.90           BOP   2.78  0.36%       BPC   3.20           ELECTRODE   2.01           GCOM   0.07           GMC   0.68           GUI   1.90           ISBK   1.24           JCC   0.75  6.25%       JPH   1.68  4.35%       JREI   0.57           LADAEN   0.26           MIC   0.48           NAPCO   0.80  2.56%       NCI   0.91           NIC   3.01           NSC   1.82           PADICO   1.27  1.55%       PALAQAR   0.64           PALTEL   5.86           PCB   0.64           PCB01              PEC   1.01           PHARMACARE  3.69           PIBC   1.00           PICO   1.19           PID   1.05           PIIC   1.94           PLAZA   1.45           PRICO   0.45  2.17%       PSE   4.95           QUDS   0.98  2.00%       RSR   2.86           TIC   1.50           TNB   1.16  0.85%       TRUST   2.50           UCI   0.37           VOIC   8.15           WASSEL   0.90           WATANIYA   0.66  1.54%       
$ Top 5 stocks by value
105,928.38 PALTEL
19,427.26 PADICO
11,667.06 AIB
8,782.36 TNB
4,915.00 APIC
Top 5 stocks by volume
25,000.00 AIG
15,200.00 PADICO
12,834.00 PALTEL
10,610.00 AIB
7,571.00 TNB
Losers
JCC
PRICO
QUDS
PADICO
TNB
Gainers  
AIB
JPH
NAPCO
WATANIYA
APIC
Companies Summary
49 Listed Companies
13 Traded Companies
6 Gainers
5 Losers
2 UnChanged
Session of 26/02/2015
Trading Summary
Closed Market
193,467.29 ($)Value
95,439 Volume
56 Trades Count
(0.00% )499.04 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.001.00         1.005001.05501.060.70
THE ARAB HOTELS AHC 2 JODService0.760.76          00.7510,0001.000.48
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.071.124.6710,61011,667.068  1.121.091.109,700 01.191.01
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.140.0025,0003,500.006  0.140.140.1321,0000.143,3450.170.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.703.70          0 03.703.40
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.101.110.914,5004,915.003  1.111.091.0811,0001.1138,0331.401.04
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.700.70          00.733000.780.57
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.928,1630.960.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.290.29          00.288,7920.340.24
PALESTINE POULTRY AZIZA 2 JODIndustry2.902.90          02.855,8913.122.90
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.772.780.361,2983,606.724  2.792.772.773,8862.782803.292.70
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.203.20     8,15026,080.00  3.159503.20293.302.92
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.012.01         2.00450 02.082.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07         0.0640,0000.071,0000.190.06
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.680.68         0.681,0300.702,0000.850.68
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.901.90         1.811,5001.901,4532.101.68
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.241.24         1.254001.271,2501.471.14
JERUSALEM CIGARETTE JCC 1 JODIndustry0.800.756.254,4004,654.442  0.750.750.751,1000.793,7411.040.75
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.611.684.35500840.001  1.681.681.585001.681,0002.031.55
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.570.57          00.576,3420.570.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.260.26         0.263,5630.273,0000.320.18
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.780.802.56218245.982  0.800.800.758,767 00.840.70
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry0.910.91         0.904000.942001.050.87
NATIONAL INSURANCE NIC 2 USDInsurance3.013.01         3.022,7003.131533.523.00
NABLUS SURGICAL CENTER NSC 2 JODService1.821.82          01.802501.821.16
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.291.271.5515,20019,427.266  1.291.271.274,7331.295,1451.871.22
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.640.64          00.611,9130.650.64
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.865.860.0012,834105,928.3816  5.875.855.865505.882,0006.605.30
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.640.64         0.616,0000.6629,5770.840.64
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument            0 0  
PALESTINE ELECTRIC PEC 2 USDService1.011.01         1.004001.013,0001.630.98
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.693.69          03.705,0003.993.69
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.001.00          01.0012,3391.200.90
PALESTINE INSURANCE PICO 2 USDInsurance1.191.19          0 01.251.19
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.051.05         1.051,806 01.071.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment1.941.94          01.941982.151.75
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.451.45          01.451,0601.641.45
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.460.452.173,0001,904.091  0.450.450.4512,0000.468,5000.660.43
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          04.955,0005.104.95
AL QUDS BANK QUDS 2 USDBnkFinServSec1.000.982.001,000980.001  0.980.980.982,0001.011001.040.80
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.862.86         2.725,0003.002503.402.86
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.501.50     208312.00  1.503,978 01.551.08
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.171.160.857,5718,782.362  1.161.161.162,0991.194,5671.291.10
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50          0 02.512.50
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.370.37         0.372500.386,1570.440.37
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry8.158.15         8.181808.552008.157.30
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.900.90          00.891161.100.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.650.661.54950624.004  0.660.650.6519,3700.663501.020.63