عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   0.74  1.33%       AHC   0.95           AIB   1.10  1.85%       AIG   0.14           APC   3.53           APIC   1.11           AQARIYA   0.62           ARAB   0.96           ARE   0.30           AZIZA   3.12           BOP   2.80           BPC   3.10           ELECTRODE   2.00           GCOM   0.10           GMC   0.75           GUI   1.85           ISBK   1.22           JCC   0.89           JPH   1.88           JREI   0.55           LADAEN   0.25  3.85%       MIC   0.48           NAPCO   0.70           NCI   1.00           NIC   3.16  2.17%       NSC   1.36           PADICO   1.64           PALAQAR   0.65           PALTEL   5.61  0.18%       PCB   0.76           PCB01              PEC   1.25           PHARMACARE  3.79           PIBC   1.05           PICO   1.25           PID   1.05           PIIC   2.05           PLAZA   1.56           PMHC   0.83           PRICO   0.61           PSE   5.00           QUDS   0.90           RSR   3.25  4.17%       TIC   1.24           TNB   1.14           TRUST   2.50           UCI   0.42           VOIC   7.60           WASSEL   0.72           WATANIYA   0.82  1.23%       
$ Top 5 stocks by value
305,333.52 PADICO
104,647.20 BOP
77,736.80 PALTEL
75,228.99 AQARIYA
14,508.11 RSR
Top 5 stocks by volume
186,689.00 PADICO
86,028.00 AQARIYA
37,374.00 BOP
9,839.00 PALTEL
5,860.00 GMC
Losers
LADAEN
NIC
ABRAJ
. .
. .
Gainers  
RSR
AIB
WATANIYA
PALTEL
. .
Companies Summary
50 Listed Companies
17 Traded Companies
4 Gainers
3 Losers
10 UnChanged
Session of 02/09/2014
Trading Summary
Closed Market
636,980.61 ($)Value
359,740 Volume
103 Trades Count
(0.17% )522.44 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService0.750.741.335,0003,700.001  0.740.74 00.742251.050.74
THE ARAB HOTELS AHC 2 JODService0.950.95          00.9147,7361.000.48
ARAB ISLAMIC BANK AIB 2 USDBnkFinServSec1.081.101.852,0252,199.222  1.101.061.10731.111,1251.271.00
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14         0.1357,7000.1432,4720.190.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry3.533.53         3.52200 03.532.78
ARAB PALESTINIAN INVESTMENT "APIC" APIC 2 USDInvestment1.111.110.002,2612,492.104  1.111.101.101,7391.118,7541.401.04
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.620.620.0086,02875,228.993  0.620.620.621,4720.652,1910.820.62
ARAB INVESTORS ARAB 2 JODInvestment0.960.96          00.923,3000.970.90
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.292000.420.25
PALESTINE POULTRY AZIZA 2 JODIndustry3.123.12          03.123,7673.122.80
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.802.800.0037,374104,647.2018200560.002.802.802.8010,4192.815593.302.76
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry3.103.10         3.112,0003.134403.252.71
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00     2,6597,500.70  2.00537 02.081.99
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.100.10         0.101,2000.112,8860.240.10
GOLDEN WHEAT MILLS GMC 2 JODIndustry0.750.750.005,8606,198.873  0.750.750.728,0000.761,0000.940.69
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.851.850.006831,263.551  1.851.851.85317 02.101.35
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec1.221.22     673821.06  1.225,0001.258,9151.561.10
JERUSALEM CIGARETTE JCC 1 JODIndustry0.890.89         0.841,5000.881,0001.160.83
JERUSALEM PHARMACEUTICALS JPH 2 USDIndustry1.881.88         1.855001.882822.101.83
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.550.55          00.5317,4640.670.55
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.260.253.8515052.891  0.250.25 00.262,0000.360.25
AL MASHRIQ INSURANCE MIC 2 USDInsurance0.480.48               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.700.70         0.72500 00.840.60
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.001.00         0.982,0001.054901.050.67
NATIONAL INSURANCE NIC 2 USDInsurance3.233.162.17231729.962  3.163.163.151,0863.235543.603.15
NABLUS SURGICAL CENTER NSC 2 JODService1.361.36         1.426,500 01.381.10
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.641.640.00186,689305,333.5237  1.641.631.635,1861.6590,2251.870.98
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.650.65          00.653750.660.65
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.605.610.189,83977,736.80171,75513,861.775.615.575.604805.622,7306.774.94
PALESTINE COMMERCIAL BANK PCB 2 USDBnkFinServSec0.760.76          00.7311,8590.840.65
BONDS OF PALESTINE COMMERCIAL BANK PCB01  USDDebt Instrument            0 0  
PALESTINE ELECTRIC PEC 2 USDService1.251.25     560700.00      1.631.25
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.793.790.003,00011,368.003  3.793.78 03.794,7274.183.70
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.051.05         1.003,5001.0510,9151.200.85
PALESTINE INSURANCE PICO 2 USDInsurance1.251.25          0 01.331.10
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.051.05         1.073,000 01.051.00
PALESTINE INDUSTRIAL INVESTMENT PIIC 2 JODInvestment2.052.05          02.053,2002.221.39
ARAB PALESTINIAN SHOPPING CENTERS PLAZA 2 JODService1.561.56          01.603,1702.001.56
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC 2 USDBnkFinServSec0.830.83         0.8610,000 00.950.83
PALESTINE REAL ESTATE INVESTMENT PRICO 2 JODInvestment0.610.610.003,2202,790.413  0.620.610.612,2000.623,5800.770.57
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec5.005.00          0 05.004.99
AL QUDS BANK QUDS 2 USDBnkFinServSec0.900.90         0.866,7300.9027,2901.060.80
THE RAMALLAH SUMMER RESORTS RSR 2 JODService3.123.254.173,16514,508.111  3.253.253.251,835 03.252.95
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance1.241.24         1.204,2001.243001.241.03
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.141.140.001,1421,301.883  1.141.141.145581.181,1831.380.83
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance2.502.50         2.402,000 02.602.40
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.420.420.004,8002,016.002  0.420.420.422000.437,5000.500.40
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry7.607.60         7.40300 07.705.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 JODService0.720.72             0.860.70
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.810.821.23453371.4621,9731,598.130.820.820.821,0470.835001.100.77