عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.19           AHC   0.66           AIB   1.81  0.55%       AIG   0.28  3.70%       APC   6.00           APIC   1.93  0.52%       AQARIYA   0.75           ARAB   0.67           ARE   0.30           AZIZA   2.52  0.80%       BJP   2.40           BOP   2.51           BPC   5.10           ELECTRODE   2.00           GCOM   0.07           GMC   0.69  2.99%       GUI   1.60           ISBK   2.15           JCC   0.90  2.27%       JPH   3.03  0.98%       JREI   0.37           LADAEN   2.66           MIC   1.08           NAPCO   0.58           NCI   1.05           NIC   3.20           NSC   1.47           PADICO   1.55  1.27%       PALAQAR   0.46           PALTEL   4.62  0.22%       PEC   1.36           PHARMACARE  3.65  1.35%       PIBC   1.09  0.91%       PICO   2.80           PID   1.25           PIIC   2.26  0.44%       PRICO   0.52  1.89%       PSE   4.95           QUDS   1.96  0.51%       RSR   2.85           SANAD   2.50           TIC   3.28           TNB   1.83  1.67%       TRUST   4.50           UCI   0.65           VOIC   11.60           WASSEL   0.47           WATANIYA   1.25  1.63%       
$ Top 5 stocks by value
310,897.02 PADICO
234,145.18 PALTEL
134,626.65 WATANIYA
74,150.10 TNB
69,009.05 PEC
Top 5 stocks by volume
200,411.00 PADICO
107,303.00 WATANIYA
50,920.00 PEC
40,526.00 TNB
35,905.00 PALTEL
Losers
PRICO
PHARMACARE
PADICO
JPH
PIBC
Gainers  
AIG
GMC
JCC
TNB
WATANIYA
Companies Summary
48 Listed Companies
21 Traded Companies
6 Gainers
10 Losers
5 UnChanged
Session of 19/10/2017
Trading Summary
Closed Market
1,027,561.06 ($)Value
554,978 Volume
251 Trades Count
(-0.10% )577.78 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.191.19         1.171,4561.195,3181.201.10
THE ARAB HOTELS AHC 2 JODService0.660.66          00.645000.730.58
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.821.810.55206371.803  1.811.801.811,9001.845,0001.981.40
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.270.283.7029,2508,190.0016  0.280.280.283,772 00.490.13
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry6.006.00          0 06.305.18
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.941.930.522,0213,900.535  1.931.931.925,6321.936,3791.981.62
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.750.75          0 00.760.68
ARAB INVESTORS ARAB 2 JODInvestment0.670.67          00.6444,9800.770.67
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30             0.300.29
PALESTINE POULTRY AZIZA 2 JODIndustry2.502.520.801,5005,331.452  2.522.522.513,500 02.822.50
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40         2.403,000 02.412.40
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.512.510.0021,27653,442.7612  2.532.512.505,6812.512,1242.852.40
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry5.105.10         5.002945.108005.204.28
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07               
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.670.692.992,0001,946.244  0.690.670.672,0000.691,0060.750.50
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.601.60          01.6771.831.43
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.152.15         2.133,0002.162,2532.341.59
JERUSALEM CIGARETTE JCC 2 JODIndustry0.880.902.271,0571,341.752431534.950.900.900.901,0000.922,0001.000.67
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry3.063.030.982,0005,978.605  3.032.952.961,2153.031,4003.301.59
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.370.37          00.3868,5400.430.37
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry2.662.66          02.642002.802.66
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.081.08         1.0820,000 01.140.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.580.58         0.59486 00.700.57
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.051.050.00445467.251  1.051.051.055561.081,0001.151.02
NATIONAL INSURANCE NIC 2 USDInsurance3.203.20         3.157,5003.253093.342.90
NABLUS SURGICAL CENTER NSC 2 JODService1.471.47          0 01.471.25
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.571.551.27200,411310,897.0245  1.561.541.5520,0001.5648,8271.641.01
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.460.46          00.441,1350.520.46
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.634.620.2235,905234,145.1836  4.644.624.629214.6514,2665.194.56
PALESTINE ELECTRIC PEC 1 USDService1.361.360.0050,92069,009.0520  1.391.341.3431,7001.364,5001.441.05
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.703.651.351,5005,475.001  3.653.653.651,500 03.703.55
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec1.101.090.911,5001,640.003  1.101.091.085,0001.091701.140.95
PALESTINE INSURANCE PICO 2 USDInsurance2.802.80         2.85691 02.801.71
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.251.25         1.262,000 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.272.260.44412.752  2.262.262.265,9962.361,0002.302.02
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.530.521.8919,69114,684.3911  0.530.520.5211,5000.535,8090.650.46
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.971.960.5122,70044,265.775  1.961.951.932,1301.964,8511.991.17
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.852.85          02.942763.002.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.502.50         2.384,5002.495002.752.38
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.283.28          03.1237,5703.453.28
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.801.831.6740,52674,150.105  1.831.801.809691.812,0051.981.53
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.500.0012,30255,359.005  4.504.50 0 04.504.50
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.650.650.002,0001,300.002  0.650.650.657,8000.674,8000.760.36
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry11.6011.60     30490.83   011.859011.809.64
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.470.47         0.474,866 00.750.47
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService1.231.251.63107,303134,626.6566  1.271.251.243,4061.2521,0771.370.82