عربي | |
         
 

 
       
Session of 17/08/2017
Market
Closed
Click To Show Trading Summary
Click To Show Presented Companies
  • (USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD).
  • Market Watch Data has been refreshed approximatly every 30 seconds.
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.171.17         1.17968 01.201.10
THE ARAB HOTELS AHC 2 JODService0.700.70          00.693,0000.730.62
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.821.82         1.772,0001.821,3171.981.33
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.380.38          00.3748,1630.490.13
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry5.435.501.293502,715.0915003,829.345.505.505.451,000 05.505.18
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.901.900.004,5008,550.0065,30310,075.701.901.901.915201.922,0001.951.62
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.710.71         0.72500 00.730.68
ARAB INVESTORS ARAB 2 JODInvestment0.740.74          00.7112,2000.810.74
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.290.29          00.306,7000.300.26
PALESTINE POULTRY AZIZA 2 JODIndustry2.552.55         2.521,2002.659293.082.53
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40     160541.61  2.40494 02.442.40
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.472.470.0015,35337,921.9119  2.472.472.474,9942.487,2742.852.40
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry5.205.200.00114592.802  5.205.205.021,5325.209055.204.06
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07               
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.670.661.4917,11715,560.258  0.660.630.635,5000.664,3830.680.50
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.521.52          0 01.831.43
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.252.250.0041,23592,778.7511  2.252.252.25152.2613,6902.341.45
JERUSALEM CIGARETTE JCC 2 JODIndustry0.890.89         0.883,0000.904,7401.000.65
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry2.472.532.4310,27125,695.0012  2.532.472.502,6912.541,0002.531.59
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.410.41          00.3968,6180.430.41
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry2.662.66          02.644802.802.66
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.071.07          0 01.140.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.590.59         0.58500 00.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.031.03     4,5004,635.00  1.012,0001.046001.161.03
NATIONAL INSURANCE NIC 2 USDInsurance3.153.15         3.056,5943.153593.342.90
NABLUS SURGICAL CENTER NSC 2 JODService1.261.26         1.251,285 01.341.21
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.591.600.63288,830458,748.4044  1.601.581.5922,7001.6056,8001.621.01
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.460.46          00.445000.520.46
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService4.704.700.005,56136,815.86214913,254.874.704.684.702994.721,0005.254.56
PALESTINE ELECTRIC PEC 1 USDService1.231.230.0034,00041,810.00183,0003,690.001.231.221.2220,0001.2310,9571.391.05
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60     1,0003,600.00  3.60796 03.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.960.96         0.9617,2891.001,6281.100.95
PALESTINE INSURANCE PICO 2 USDInsurance2.222.22         2.331,000 02.551.71
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.251.25          0 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.252.250.007052,237.311  2.252.252.254,2952.302,8502.362.02
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.550.550.0026,95020,581.80153,0002,327.220.550.540.5385,7500.558,9000.650.46
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.831.840.5528,12151,459.73243,3606,148.801.841.801.817,4451.8429,1751.841.17
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.832.83         2.692,0002.831,0003.002.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.622.62         2.513,0002.694002.752.38
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.283.28          03.1232,5003.633.07
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.801.810.561,6192,914.97587156.601.811.801.782891.81621.981.50
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.504.08
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.700.691.4319,08013,165.204  0.690.690.682,7500.6920,6090.760.36
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry11.0311.03         11.035611.495011.039.62
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.510.501.96773387.554  0.510.500.50482 00.750.49
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.990.981.017,8397,728.9714  0.990.980.9854,3880.993,5001.060.81