عربي | |
         
 

 
       
Session of 14/11/2018
Market
CLOSED
Click To Show Trading Summary
Click To Show Presented Companies
  • (USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD).
  • Market Watch Data has been refreshed approximatly every 30 seconds.
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ2USDService1.261.260.00112141.121  1.261.261.26888  1.301.17
THE ARAB HOTELS AHC2JODService0.540.54           0.527,5000.640.41
ARAB ISLAMIC BANK AIB1USDBnkFinServSec1.601.60         1.602,0001.625,0001.811.50
AHLIEA INSURANCE GROUP AIG1USDInsurance0.370.382.70500190.001  0.380.380.3618,5000.389,5000.440.23
ARAB COMPANY FOR PAINTS PRODUCTS APC2JODIndustry6.286.28         6.28400  6.616.00
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USDInvestment2.272.280.442,7366,210.783  2.282.272.276552.286,4942.331.86
AL-AQARIYA TRADING INVESTMENT AQARIYA2USDInvestment0.700.700.00629440.301  0.700.70  0.721,2600.800.69
ARAB INVESTORS ARAB2JODInvestment0.770.77           0.745530.930.64
ARAB REAL ESTATE ESTABLISHMENT ARE2JODService0.300.30             0.300.26
PALESTINE POULTRY AZIZA2JODIndustry2.602.60           2.73102.752.40
BEIT JALA PHARMACEUTICAL BJP2JODIndustry2.402.40             2.402.39
BANK OF PALESTINE BOP1USDBnkFinServSec2.342.340.006,30014,668.249  2.342.322.321,1852.345,6112.672.28
BIRZEIT PHARMACEUTICALS BPC1USDIndustry5.165.292.528,06441,222.2868654,463.405.295.095.162,0005.294675.505.00
AL SHARK ELECTRODE ELECTRODE2JODIndustry2.002.00             2.102.00
GLOBALCOM TELECOMMUNICATIONS GCOM2USDService0.070.07             0.100.07
GOLDEN WHEAT MILLS GMC1JODIndustry0.710.71         0.71300.732,0000.970.65
GLOBAL UNITED INSURANCE GUI2USDInsurance2.102.10         2.00502.101,0302.401.55
PALESTINE ISLAMIC BANK ISBK1USDBnkFinServSec1.831.840.555,2009,468.002  1.841.821.816,3061.8412,9752.281.78
JERUSALEM CIGARETTE JCC1JODIndustry0.740.74         0.691,5000.746210.990.72
JERUSALEM PHARMACEUTICALS JPH1USDIndustry3.053.050.001,0003,050.002  3.053.053.021003.058963.702.99
JERUSALEM REAL ESTATE INVESTMENT JREI2USDInvestment0.300.30           0.3010,7770.370.28
PALESTINE PLASTIC INDUSTRIES LADAEN2JODIndustry2.502.50             2.652.40
AL MASHRIQ INSURANCE MIC2USDInsurance2.002.00             2.101.08
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO2JODIndustry0.800.80             0.910.59
THE NATIONAL CARTON INDUSTRY NCI2USDIndustry1.001.00           1.0010,0101.060.84
NATIONAL INSURANCE NIC1USDInsurance3.483.450.864,99017,278.946  3.483.453.453,3543.653654.853.23
NABLUS SURGICAL CENTER NSC2JODService1.701.70         1.623,0001.783,0001.851.47
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USDInvestment1.301.300.0013,38217,283.789  1.301.291.2817,0001.3018,0831.601.21
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JODService0.460.46           0.443750.480.46
PALESTINE TELECOMMUNICATIONS PALTEL1JODService4.344.340.009,15655,973.24715  4.344.324.322,0004.335004.854.21
PALESTINE ELECTRIC PEC1USDService1.361.360.009,00212,222.6010  1.361.351.3514,5391.379,0991.421.16
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USDIndustry3.653.640.271,0803,931.201  3.643.64  3.651,3223.853.59
PALESTINE INVESTMENT BANK PIBC1USDBnkFinServSec1.281.28         1.215,5001.302,0001.431.09
PALESTINE INSURANCE PICO2USDInsurance3.953.95           3.9661,9804.002.62
PALESTINE INVESTMENT & DEVELOPMENT PID2JODInvestment1.381.38         1.38596  1.441.28
PALESTINE INDUSTRIAL INVESTMENT PIIC2JODInvestment2.602.60           2.594232.852.26
PALESTINE REAL ESTATE INVESTMENT PRICO1JODInvestment0.450.45         0.4313,0000.4532,5500.530.40
PALESTINE SECURITIES EXCHANGE PSE2USDBnkFinServSec4.954.95             4.954.95
AL QUDS BANK QUDS1USDBnkFinServSec1.751.802.865,80010,120.003  1.801.731.755,0001.801,3002.401.66
THE RAMALLAH SUMMER RESORTS RSR2JODService2.852.85         2.819542.902,0002.952.75
SANAD CONSTRUCTION RESOURCES SANAD2USDInvestment2.082.142.881021.401  2.142.14  2.071,2602.701.99
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USDInsurance2.212.143.172,0004,292.783  2.162.142.144392.221,0002.971.86
THE NATIONAL BANK TNB1USDBnkFinServSec1.651.65         1.652,9571.701,0262.001.62
TRUST INTERNATIONAL INSURANCE TRUST2USDInsurance3.553.570.566002,057.002  3.573.403.411,0003.579,9004.583.01
UNION CONSTRUCTION AND INVESTMENT UCI1USDInvestment0.600.611.671,9001,159.001  0.610.610.608,0000.61500.740.40
THE VEGETABLE OIL INDUSTRIES VOIC2JODIndustry14.1014.10         14.1013514.8025014.8011.60
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USDService0.400.40         0.381,5000.401,1300.490.37
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA2USDService0.830.830.006,7295,510.839  0.830.810.819,2050.836,2491.170.80