عربي | |
         
 

 
       
Session of 26/03/2017
Market
Closed
Click To Show Trading Summary
Click To Show Presented Companies
  • (USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD).
  • Market Watch Data has been refreshed approximatly every 30 seconds.
Company Name
Symbol
Market Class
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ 2 USDService1.151.15         1.15972 01.201.10
THE ARAB HOTELS AHC 2 JODService0.710.71          0 00.720.68
ARAB ISLAMIC BANK AIB 1 USDBnkFinServSec1.881.880.009,00016,920.003  1.881.881.8530,7771.885,8001.981.32
AHLIEA INSURANCE GROUP AIG 2 USDInsurance0.140.14             0.160.12
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JODIndustry5.185.18         5.431,000 05.184.56
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USDInvestment1.861.860.0015,00027,850.006  1.861.851.861,0001.871,0001.951.12
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JODInvestment0.730.73         0.731,3310.761000.760.70
ARAB INVESTORS ARAB 2 JODInvestment0.770.77          00.741,8070.860.77
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JODService0.300.30          00.295900.310.26
PALESTINE POULTRY AZIZA 2 JODIndustry2.662.660.00102382.681  2.662.662.661,338 03.082.40
BEIT JALA PHARMACEUTICAL BJP 2 JODIndustry2.402.40         2.411,500 03.202.25
BANK OF PALESTINE BOP 1 USDBnkFinServSec2.742.720.73102,445276,881.3417  2.732.702.705,2202.724,5652.852.48
BIRZEIT PHARMACEUTICALS BPC 1 USDIndustry4.944.94         4.904,6944.992,2704.953.27
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JODService1.371.37             1.381.31
AL SHARK ELECTRODE ELECTRODE 2 JODIndustry2.002.00          0 02.002.00
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USDService0.070.07             0.080.07
GOLDEN WHEAT MILLS GMC 1 JODIndustry0.550.550.001,000775.741  0.550.550.545,1200.5514,0000.730.54
GLOBAL UNITED INSURANCE GUI 2 USDInsurance1.691.774.73200354.001  1.771.77 0 01.771.44
PALESTINE ISLAMIC BANK ISBK 1 USDBnkFinServSec2.242.260.89157,880354,751.2031  2.262.232.258,0002.268,3332.261.25
JERUSALEM CIGARETTE JCC 2 JODIndustry0.760.76         0.73300 00.760.65
JERUSALEM PHARMACEUTICALS JPH 1 USDIndustry1.691.700.592,5304,215.853  1.701.661.666701.709482.001.59
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USDInvestment0.430.43          00.4170,6180.450.43
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JODIndustry0.280.28             0.280.28
AL MASHRIQ INSURANCE MIC 2 USDInsurance1.041.061.921,0001,060.001  1.061.061.06500 01.060.85
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JODIndustry0.700.70          00.7010,0630.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USDIndustry1.061.06         1.034,000 01.161.00
NATIONAL INSURANCE NIC 2 USDInsurance3.103.10         3.101,4383.152,1763.392.50
NABLUS SURGICAL CENTER NSC 2 JODService1.281.28          01.341001.281.10
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USDInvestment1.081.070.9395,485102,128.4211  1.081.061.0712,0001.099,1001.221.01
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JODService0.500.50          00.481,3250.560.50
PALESTINE TELECOMMUNICATIONS PALTEL 1 JODService5.075.141.3839,939287,279.4044  5.145.075.101,6005.143,9725.604.75
PALESTINE ELECTRIC PEC 1 USDService1.111.11         1.091,0001.1150,0001.391.09
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USDIndustry3.603.60         3.60980 03.753.45
PALESTINE INVESTMENT BANK PIBC 2 USDBnkFinServSec0.950.95          0 01.100.94
PALESTINE INSURANCE PICO 2 USDInsurance2.552.55          0 02.551.63
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JODInvestment1.271.27          01.274001.301.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JODInvestment2.202.200.004,93115,300.702  2.202.202.2015,0692.357002.361.87
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JODInvestment0.480.472.087,9495,269.444  0.470.470.4711,1710.4850,0000.620.47
PALESTINE SECURITIES EXCHANGE PSE 2 USDBnkFinServSec4.954.95          05.101,0004.954.95
AL QUDS BANK QUDS 1 USDBnkFinServSec1.441.440.0010,60015,219.008  1.441.431.413,8001.4420,6801.451.11
THE RAMALLAH SUMMER RESORTS RSR 2 JODService2.702.70         2.701,954 03.102.70
SANAD CONSTRUCTION RESOURCES SANAD 2 USDInvestment2.552.55          02.541,7002.602.43
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USDInsurance3.453.45          03.28129,2803.632.66
THE NATIONAL BANK TNB 1 USDBnkFinServSec1.861.881.081,0461,945.753  1.881.801.851,5891.888,1701.981.30
TRUST INTERNATIONAL INSURANCE TRUST 2 USDInsurance4.504.50          0 04.503.90
UNION CONSTRUCTION AND INVESTMENT UCI 1 USDInvestment0.380.38         0.3830,1000.4054,7340.410.32
THE VEGETABLE OIL INDUSTRIES VOIC 2 JODIndustry10.0010.00         10.00200 010.309.50
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USDService0.620.62         0.621,084 00.850.62
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USDService0.840.831.191,000830.002  0.830.830.8220,9990.8315,4000.900.78