عربي | |
         
 

 
       
Sunday ,05-02-2012 07:16:48
Market
Closed
Click To Show Trading Summary
Click To Show Presented Companies
  • (USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD).
  • Market Watch Data has been refreshed approximatly every 30 seconds.
Company Name
Symbol
Curr
Sector
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
AL-WATANIAH TOWERS ABRAJ USDService1.171.17          01.171251.170.97
THE ARAB HOTELS AHC JODService0.700.70          00.697000.860.67
ARAB ISLAMIC BANK AIB USDBnkFinServSec0.820.802.441,3501,080.002  0.800.800.791,5000.812,7000.920.68
AHLIEA INSURANCE GROUP AIG USDInsurance0.300.300.00450133.002  0.300.29 00.3022,4300.450.25
ALRAFAH MICROFINANCE BANK AMB USDBnkFinServSec0.780.762.561,8441,416.442  0.770.760.7617,5560.781,2430.850.62
ARAB PAINT PRODUCTS APC JODIndustry2.822.82          0 02.822.00
AL-AQARIYA TRADING INVESTMENT AQARIYA JODInvestment0.890.854.49500599.441  0.850.85 00.893,6481.140.53
ARAB INVESTORS ARAB JODInvestment0.690.69          00.663,1950.890.69
ARAB REAL ESTATE ESTABLISHMENT ARE JODService0.510.51          00.511000.640.44
PALESTINE POULTRY AZIZA JODIndustry2.402.40          02.45773.302.13
BANK OF PALESTINE BOP USDBnkFinServSec2.872.860.3549,800142,665.3824  2.902.842.8510,8502.867003.702.79
BIRZEIT PHARMACEUTICALS BPC JODIndustry3.003.000.002,2069,334.272  3.003.003.007943.045753.752.85
AL SHARK ELECTRODE ELECTRODE JODIndustry1.961.96          0 04.441.90
GLOBALCOM TELECOMMUNICATIONS GCOM USDService0.470.454.2616,9467,648.7017  0.460.45 00.464,7000.740.41
GOLDEN WHEAT MILLS GMC JODIndustry1.051.071.90100150.921  1.071.071.0510,1201.079401.210.67
GLOBAL UNITED INSURANCE GUI USDInsurance1.151.15         1.109001.132,0001.301.08
GRAND PARK HOTEL & RESORTS HOTEL JODService1.941.94               
PALESTINE ISLAMIC BANK ISBK USDBnkFinServSec0.830.83         0.803,0000.8323,8800.930.75
JERUSALEM CIGARETTES JCC JODIndustry1.291.29         1.245001.295002.501.22
JERUSALEM PHARMACEUTICALS JPH JODIndustry4.504.50         4.402004.508385.094.40
JERUSALEM REAL ESTATE INVESTMENT JREI USDInvestment0.950.95          00.9199,7180.990.95
PALESTINE PLASTIC INDUSTRIES LADAEN JODIndustry0.370.362.703,0001,523.273  0.360.36 00.373730.560.36
AL MASHRIQ INSURANCE MIC USDInsurance0.480.48             0.540.48
NATIONAL ALUMINUM AND PROFILE NAPCO JODIndustry0.950.95          00.933001.070.89
THE NATIONAL CARTON INDUSTRY NCI USDIndustry0.670.67          00.672,0001.020.41
NATIONAL INSURANCE NIC USDInsurance4.094.253.913,00012,003.503  4.254.00 04.24914.253.20
NABLUS SURGICAL CENTER NSC JODService1.101.10          0 01.111.00
PALESTINE DEVELOPMENT & INVESTMENT PADICO USDInvestment1.051.060.9545,41448,190.8429  1.071.061.0596,6751.062,0791.340.98
PALESTINE TELECOMMUNICATIONS PALTEL JODService5.405.440.7484,966653,109.4646  5.465.415.424505.444505.524.95
PALESTINE COMMERCIAL BANK PCB USDBnkFinServSec0.730.704.11400280.001  0.700.70 00.741010.930.68
PALESTINE ELECTRIC PEC USDService1.211.210.00200242.001  1.211.211.219501.221,0001.241.06
PALESTINE INVESTMENT BANK PIBC USDBnkFinServSec1.001.00          00.995181.150.84
PALESTINE INSURANCE PICO USDInsurance1.501.50          01.502,0001.501.50
PALESTINE INVESTMENT & DEVELOPMENT PID JODInvestment1.001.00         1.001,000 01.030.95
PALESTINE INDUSTRIAL INVESTMENT PIIC JODInvestment1.491.462.012,0004,184.774  1.501.461.461,0001.502,2251.921.21
ARAB PALESTINIAN SHOPPING CENTERS PLAZA JODService0.600.60          00.602,5000.740.60
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC USDBnkFinServSec0.970.97         0.933,000 00.970.80
PALESTINE REAL ESTATE INVESTMENT PRICO JODInvestment0.720.72         0.71700.726,0001.010.67
AL QUDS BANK QUDS USDBnkFinServSec1.001.00         0.975,0001.0012,5281.150.96
THE RAMALLAH SUMMER RESORTS RSR JODService2.802.80         2.771,0392.851,0392.882.62
AL-TAKAFUL PALESTINIAN INSURANCE TIC USDInsurance1.011.010.002,8902,918.901  1.011.011.01901.021,0001.140.95
TRUST INTERNATIONAL INSURANCE TRUST USDInsurance2.902.90          02.901,0003.302.73
UNION CONSTRUCTION AND INVESTMENT UCI USDInvestment0.700.682.861,7001,156.003  0.680.680.683,3000.691,0000.780.53
THE VEGETABLE OIL INDUSTRIES VOIC JODIndustry3.954.001.27150,050846,544.293  4.004.00 0 04.202.80
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL JODService0.830.830.00776908.437  0.830.830.831,0170.872001.000.76
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA USDService1.201.200.0039,06846,878.268  1.201.191.209431.222,0941.321.10
 
Current Visitors
(3)
 Palestine Exchange. All Rights Reserved 2012 ©