عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.19           AHC   0.66           AIB   1.81  0.55%       AIG   0.28  3.70%       APC   6.00           APIC   1.93  0.52%       AQARIYA   0.75           ARAB   0.67           ARE   0.30           AZIZA   2.52  0.80%       BJP   2.40           BOP   2.51           BPC   5.10           ELECTRODE   2.00           GCOM   0.07           GMC   0.69  2.99%       GUI   1.60           ISBK   2.15           JCC   0.90  2.27%       JPH   3.03  0.98%       JREI   0.37           LADAEN   2.66           MIC   1.08           NAPCO   0.58           NCI   1.05           NIC   3.20           NSC   1.47           PADICO   1.55  1.27%       PALAQAR   0.46           PALTEL   4.62  0.22%       PEC   1.36           PHARMACARE  3.65  1.35%       PIBC   1.09  0.91%       PICO   2.80           PID   1.25           PIIC   2.26  0.44%       PRICO   0.52  1.89%       PSE   4.95           QUDS   1.96  0.51%       RSR   2.85           SANAD   2.50           TIC   3.28           TNB   1.83  1.67%       TRUST   4.50           UCI   0.65           VOIC   11.60           WASSEL   0.47           WATANIYA   1.25  1.63%       
$ Top 5 stocks by value
310,897.02 PADICO
234,145.18 PALTEL
134,626.65 WATANIYA
74,150.10 TNB
69,009.05 PEC
Top 5 stocks by volume
200,411.00 PADICO
107,303.00 WATANIYA
50,920.00 PEC
40,526.00 TNB
35,905.00 PALTEL
Losers
PRICO
PHARMACARE
PADICO
JPH
PIBC
Gainers  
AIG
GMC
JCC
TNB
WATANIYA
Companies Summary
48 Listed Companies
21 Traded Companies
6 Gainers
10 Losers
5 UnChanged
Session of 19/10/2017
Trading Summary
Closed Market
1,027,561.06 ($)Value
554,978 Volume
251 Trades Count
(-0.10% )577.78 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB 1 USD1.821.810.55206371.803  1.811.801.811,9001.845,0001.981.40
BANK OF PALESTINE BOP 1 USD2.512.510.0021,27653,442.7612  2.532.512.505,6812.512,1242.852.40
PALESTINE ISLAMIC BANK ISBK 1 USD2.152.15         2.133,0002.162,2532.341.59
PALESTINE INVESTMENT BANK PIBC 2 USD1.101.090.911,5001,640.003  1.101.091.085,0001.091701.140.95
PALESTINE SECURITIES EXCHANGE PSE 2 USD4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USD1.971.960.5122,70044,265.775  1.961.951.932,1301.964,8511.991.17
THE NATIONAL BANK TNB 1 USD1.801.831.6740,52674,150.105  1.831.801.809691.812,0051.981.53
Totals of BnkFinServSec Sector7      86,208173,870.4328          
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JOD6.006.00          0 06.305.18
PALESTINE POULTRY AZIZA 2 JOD2.502.520.801,5005,331.452  2.522.522.513,500 02.822.50
BEIT JALA PHARMACEUTICAL BJP 2 JOD2.402.40         2.403,000 02.412.40
BIRZEIT PHARMACEUTICALS BPC 1 USD5.105.10         5.002945.108005.204.28
AL SHARK ELECTRODE ELECTRODE 2 JOD2.002.00          0 02.002.00
GOLDEN WHEAT MILLS GMC 1 JOD0.670.692.992,0001,946.244  0.690.670.672,0000.691,0060.750.50
JERUSALEM CIGARETTE JCC 2 JOD0.880.902.271,0571,341.752431534.950.900.900.901,0000.922,0001.000.67
JERUSALEM PHARMACEUTICALS JPH 1 USD3.063.030.982,0005,978.605  3.032.952.961,2153.031,4003.301.59
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JOD2.662.66          02.642002.802.66
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JOD0.580.58         0.59486 00.700.57
THE NATIONAL CARTON INDUSTRY NCI 2 USD1.051.050.00445467.251  1.051.051.055561.081,0001.151.02
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USD3.703.651.351,5005,475.001  3.653.653.651,500 03.703.55
THE VEGETABLE OIL INDUSTRIES VOIC 2 JOD11.6011.60     30490.83   011.859011.809.64
Totals of Industry Sector13      8,50220,540.29154611,025.78        
AHLIEA INSURANCE GROUP AIG 2 USD0.270.283.7029,2508,190.0016  0.280.280.283,772 00.490.13
GLOBAL UNITED INSURANCE GUI 2 USD1.601.60          01.6771.831.43
AL MASHRIQ INSURANCE MIC 2 USD1.081.08         1.0820,000 01.140.85
NATIONAL INSURANCE NIC 2 USD3.203.20         3.157,5003.253093.342.90
PALESTINE INSURANCE PICO 2 USD2.802.80         2.85691 02.801.71
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USD3.283.28          03.1237,5703.453.28
TRUST INTERNATIONAL INSURANCE TRUST 2 USD4.504.500.0012,30255,359.005  4.504.50 0 04.504.50
Totals of Insurance Sector7      41,55263,549.0021          
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USD1.941.930.522,0213,900.535  1.931.931.925,6321.936,3791.981.62
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JOD0.750.75          0 00.760.68
ARAB INVESTORS ARAB 2 JOD0.670.67          00.6444,9800.770.67
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USD0.370.37          00.3868,5400.430.37
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USD1.571.551.27200,411310,897.0245  1.561.541.5520,0001.5648,8271.641.01
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JOD1.251.25         1.262,000 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JOD2.272.260.44412.752  2.262.262.265,9962.361,0002.302.02
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JOD0.530.521.8919,69114,684.3911  0.530.520.5211,5000.535,8090.650.46
SANAD CONSTRUCTION RESOURCES SANAD 2 USD2.502.50         2.384,5002.495002.752.38
UNION CONSTRUCTION AND INVESTMENT UCI 1 USD0.650.650.002,0001,300.002  0.650.650.657,8000.674,8000.760.36
Totals of Investment Sector10      224,127330,794.6965          
AL-WATANIAH TOWERS ABRAJ 2 USD1.191.19         1.171,4561.195,3181.201.10
THE ARAB HOTELS AHC 2 JOD0.660.66          00.645000.730.58
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JOD0.300.30             0.300.29
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USD0.070.07               
NABLUS SURGICAL CENTER NSC 2 JOD1.471.47          0 01.471.25
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JOD0.460.46          00.441,1350.520.46
PALESTINE TELECOMMUNICATIONS PALTEL 1 JOD4.634.620.2235,905234,145.1836  4.644.624.629214.6514,2665.194.56
PALESTINE ELECTRIC PEC 1 USD1.361.360.0050,92069,009.0520  1.391.341.3431,7001.364,5001.441.05
THE RAMALLAH SUMMER RESORTS RSR 2 JOD2.852.85          02.942763.002.70
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USD0.470.47         0.474,866 00.750.47
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USD1.231.251.63107,303134,626.6566  1.271.251.243,4061.2521,0771.370.82
Totals of Service Sector11      194,128437,780.88122