عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.15           AHC   0.71           AIB   1.86           AIG   0.13           APC   5.18           APIC   1.85  1.07%       AQARIYA   0.73           ARAB   0.77           ARE   0.30           AZIZA   2.66           BJP   2.40           BOP   2.70  0.37%       BPC   5.05  1.00%       BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.55           GUI   1.77           ISBK   2.25           JCC   0.78           JPH   1.66  2.35%       JREI   0.43           LADAEN   0.28           MIC   1.06           NAPCO   0.70           NCI   1.06           NIC   3.22  2.22%       NSC   1.28           PADICO   1.11  0.91%       PALAQAR   0.50           PALTEL   5.15           PEC   1.13  1.80%       PHARMACARE  3.60           PIBC   0.95           PICO   2.55           PID   1.27           PIIC   2.20           PRICO   0.47           PSE   4.95           QUDS   1.43           RSR   2.70           SANAD   2.55           TIC   3.45           TNB   1.89           TRUST   4.50           UCI   0.38  2.70%       VOIC   10.00           WASSEL   0.62           WATANIYA   0.83  1.19%       
$ Top 5 stocks by value
604,174.50 ISBK
341,258.34 PALTEL
190,776.82 PADICO
77,484.68 APIC
76,476.09 BOP
Top 5 stocks by volume
268,522.00 ISBK
176,058.00 PADICO
62,050.00 PRICO
46,978.00 PALTEL
41,714.00 APIC
Losers
JPH
WATANIYA
APIC
BOP
. .
Gainers  
UCI
NIC
PEC
BPC
PADICO
Companies Summary
49 Listed Companies
18 Traded Companies
5 Gainers
4 Losers
9 UnChanged
Session of 28/03/2017
Trading Summary
Closed Market
1,475,132.63 ($)Value
679,414 Volume
182 Trades Count
(-0.04% )541.49 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB 1 USD1.861.860.002,1303,961.802  1.861.861.8613,0141.882,0001.981.32
BANK OF PALESTINE BOP 1 USD2.712.700.3728,29376,476.0915  2.712.702.686322.7012,5002.852.48
PALESTINE ISLAMIC BANK ISBK 1 USD2.252.250.00268,522604,174.5052  2.252.252.215,0002.2612,9382.261.25
PALESTINE INVESTMENT BANK PIBC 2 USD0.950.95          00.996,3001.100.94
PALESTINE SECURITIES EXCHANGE PSE 2 USD4.954.95          05.101,0004.954.95
AL QUDS BANK QUDS 1 USD1.431.430.001,0001,430.001  1.431.431.415,5581.421571.451.11
THE NATIONAL BANK TNB 1 USD1.891.89         1.802,4951.885001.981.30
Totals of BnkFinServSec Sector7      299,945686,042.3970          
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JOD5.185.18         5.431,000 05.184.56
PALESTINE POULTRY AZIZA 2 JOD2.662.660.005602,100.991  2.662.662.66778 03.082.40
BEIT JALA PHARMACEUTICAL BJP 2 JOD2.402.40         2.411,500 03.202.25
BIRZEIT PHARMACEUTICALS BPC 1 USD5.005.051.0012,13461,170.004  5.055.005.009,5515.0511,1155.053.27
AL SHARK ELECTRODE ELECTRODE 2 JOD2.002.00          0 02.002.00
GOLDEN WHEAT MILLS GMC 1 JOD0.550.55         0.545,1200.5510,0000.730.54
JERUSALEM CIGARETTE JCC 2 JOD0.780.78          00.805250.780.65
JERUSALEM PHARMACEUTICALS JPH 1 USD1.701.662.356821,134.202  1.701.661.662,0401.721,0002.001.59
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JOD0.280.28             0.280.28
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JOD0.700.70          00.7010,0630.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USD1.061.06         1.044,000 01.161.00
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USD3.603.60          0 03.753.45
THE VEGETABLE OIL INDUSTRIES VOIC 2 JOD10.0010.00         9.502,00010.00710.309.50
Totals of Industry Sector13      13,37664,405.197          
AHLIEA INSURANCE GROUP AIG 2 USD0.130.13         0.1225,0000.14160,7620.160.12
GLOBAL UNITED INSURANCE GUI 2 USD1.771.770.004070.801  1.771.77 01.844,3611.771.44
AL MASHRIQ INSURANCE MIC 2 USD1.061.06         1.065001.107001.060.85
NATIONAL INSURANCE NIC 2 USD3.153.222.229,36130,082.425  3.223.193.204633.281,0003.392.50
PALESTINE INSURANCE PICO 2 USD2.552.55          0 02.551.63
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USD3.453.45          03.28129,2803.632.66
TRUST INTERNATIONAL INSURANCE TRUST 2 USD4.504.50          0 04.503.90
Totals of Insurance Sector7      9,40130,153.226          
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USD1.871.851.0741,71477,484.6814  1.871.851.858,6001.861,0001.951.12
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JOD0.730.73         0.731,3310.761000.760.70
ARAB INVESTORS ARAB 2 JOD0.770.77          00.741,8070.860.77
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USD0.430.43          00.4170,6180.450.43
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USD1.101.110.91176,058190,776.8222  1.111.081.101,7461.1115,2361.221.01
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JOD1.271.27          01.274001.301.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JOD2.202.200.001,8005,585.332  2.202.202.203,2002.231,0602.361.87
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JOD0.470.470.0062,05042,007.754  0.480.470.4711,8610.484,0000.620.47
SANAD CONSTRUCTION RESOURCES SANAD 2 USD2.552.55          02.5013,0002.602.43
UNION CONSTRUCTION AND INVESTMENT UCI 1 USD0.370.382.70448170.241  0.380.380.375,5270.38520.410.32
Totals of Investment Sector10      282,070316,024.8243          
AL-WATANIAH TOWERS ABRAJ 2 USD1.151.150.00220253.001  1.151.151.15752 01.201.10
THE ARAB HOTELS AHC 2 JOD0.710.71          0 00.720.68
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JOD0.300.30          00.295900.310.26
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JOD1.371.37             1.381.31
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USD0.070.07             0.080.07
NABLUS SURGICAL CENTER NSC 2 JOD1.281.28          01.341001.281.10
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JOD0.500.50          00.483,0500.560.50
PALESTINE TELECOMMUNICATIONS PALTEL 1 JOD5.155.150.0046,978341,258.34491,0007,263.755.175.135.155025.163,2505.284.75
PALESTINE ELECTRIC PEC 1 USD1.111.131.8026,00029,380.005  1.131.131.134,5781.166,4001.391.09
THE RAMALLAH SUMMER RESORTS RSR 2 JOD2.702.70         2.701,954 03.102.70
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USD0.620.62         0.62948 00.850.62
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USD0.840.831.19424351.921  0.830.830.8321,1000.847,2150.900.78
Totals of Service Sector12      73,622371,243.26561,0007,263.75