عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ  1.20           AHC  0.41           AIB  1.73  1.76%       AIG  0.33  2.94%       APC  6.00           APIC  2.25  1.32%       AQARIYA  0.73           ARAB  0.89           ARE  0.30           AZIZA  2.68           BJP  2.40    0.00%       BOP  2.61  0.76%       BPC  5.40           ELECTRODE  2.10           GCOM  0.07           GMC  0.88           GUI  2.22  4.72%       ISBK  2.23  0.45%       JCC  0.94           JPH  3.58    0.00%       JREI  0.38           LADAEN  2.65           MIC  1.26           NAPCO  0.90           NCI  0.95           NIC  4.50  2.17%       NSC  1.51           PADICO  1.41  1.40%       PALAQAR  0.46           PALTEL  4.82  0.62%       PEC  1.41  0.70%       PHARMACARE  3.70           PIBC  1.38           PICO  3.01           PID  1.30           PIIC  2.80    0.00%       PRICO  0.47  4.44%       PSE  4.95           QUDS  2.13    0.00%       RSR  2.90           SANAD  2.65           TIC  2.67           TNB  1.97  3.68%       TRUST  4.50           UCI  0.63  7.35%       VOIC  14.80           WASSEL  0.46           WATANIYA  1.05    0.00%       
$ Top 5 stocks by value
186,750.00 NIC
83,337.00 PADICO
63,271.84 PALTEL
57,375.00 APIC
29,566.90 BOP
Top 5 stocks by volume
71,600.00 AIG
59,000.00 PADICO
41,500.00 NIC
25,500.00 APIC
11,290.00 BOP
Losers
UCI
AIG
NIC
PADICO
APIC
Gainers  
GUI
PRICO
TNB
AIB
. .
Companies Summary
48 Listed Companies
18 Traded Companies
4 Gainers
9 Losers
5 UnChanged
Session of 21/02/2018 11:25:59 AM
Trading Summary
OPEN Market
480,643.677 ($)Value
238,141 Volume
80 Trades Count
(0.35% )586.69 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB1USD1.701.731.76200346.001  1.731.731.691,1851.732,8001.981.50
BANK OF PALESTINE BOP1USD2.632.610.7611,29029,566.904  2.622.612.616,7382.625,0002.782.40
PALESTINE ISLAMIC BANK ISBK1USD2.242.230.451022.301  2.232.232.231,0242.2410,0002.342.01
PALESTINE INVESTMENT BANK PIBC1USD1.381.38         1.3514,0001.3812,5001.430.95
PALESTINE SECURITIES EXCHANGE PSE2USD4.954.95             4.954.95
AL QUDS BANK QUDS1USD2.132.130.001,1902,534.702  2.132.132.1214,3842.138102.151.28
THE NATIONAL BANK TNB1USD1.901.973.68502953.942  1.971.901.878501.974,9002.001.63
Totals of BnkFinServSec Sector7      13,19233,423.8410          
ARAB COMPANY FOR PAINTS PRODUCTS APC2JOD6.006.00         6.00500  6.305.43
PALESTINE POULTRY AZIZA2JOD2.682.68         2.631,0002.811302.802.50
BEIT JALA PHARMACEUTICAL BJP2JOD2.402.400.007002,369.5341  2.402.402.305002.402,1442.412.40
BIRZEIT PHARMACEUTICALS BPC1USD5.405.40         5.353005.452,0005.504.85
AL SHARK ELECTRODE ELECTRODE2JOD2.102.10         2.1040  2.102.00
GOLDEN WHEAT MILLS GMC1JOD0.880.88         0.865,0000.8840.930.50
JERUSALEM CIGARETTE JCC1JOD0.940.94         0.923,0000.941,9101.000.67
JERUSALEM PHARMACEUTICALS JPH1USD3.583.580.001,3554,851.404  3.593.583.514003.585003.701.59
PALESTINE PLASTIC INDUSTRIES LADAEN2JOD2.652.65           2.656662.802.65
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO2JOD0.900.90           0.923,0000.910.57
THE NATIONAL CARTON INDUSTRY NCI2USD0.950.95         0.953000.991,4641.150.95
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USD3.703.70         3.651813.852983.703.59
THE VEGETABLE OIL INDUSTRIES VOIC2JOD14.8014.80           15.001,50014.8010.00
Totals of Industry Sector13      2,0557,220.935          
AHLIEA INSURANCE GROUP AIG1USD0.340.332.9471,60023,811.7923  0.340.330.3356,2790.34131,6750.490.13
GLOBAL UNITED INSURANCE GUI2USD2.122.224.7250111.001  2.222.222.122,150  2.221.43
AL MASHRIQ INSURANCE MIC2USD1.261.26         1.323,980  1.260.98
NATIONAL INSURANCE NIC1USD4.604.502.1741,500186,750.002  4.504.504.313004.542,0004.672.90
PALESTINE INSURANCE PICO2USD3.013.01             3.012.10
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USD2.672.67         2.553,5002.675263.282.67
TRUST INTERNATIONAL INSURANCE TRUST2USD4.504.50         4.50500  4.504.50
Totals of Insurance Sector7      113,150210,672.7926          
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USD2.282.251.3225,50057,375.002  2.252.252.255002.274,5002.301.62
AL-AQARIYA TRADING INVESTMENT AQARIYA2JOD0.730.73             0.760.68
ARAB INVESTORS ARAB2JOD0.890.89           0.895,9500.930.64
JERUSALEM REAL ESTATE INVESTMENT JREI2USD0.380.38           0.37118,3930.410.37
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USD1.431.411.4059,00083,337.009  1.421.411.435,0001.456,4001.641.01
PALESTINE INVESTMENT & DEVELOPMENT PID2JOD1.301.30         1.301,269  1.341.25
PALESTINE INDUSTRIAL INVESTMENT PIIC2JOD2.802.800.003,40013,427.361  2.802.802.801,6002.852,0922.852.05
PALESTINE REAL ESTATE INVESTMENT PRICO1JOD0.450.474.443,0001,947.8143  0.470.460.45111,5620.4611,0500.650.45
SANAD CONSTRUCTION RESOURCES SANAD2USD2.652.65         2.604,5892.652002.752.35
UNION CONSTRUCTION AND INVESTMENT UCI1USD0.680.637.354,5002,860.004  0.680.630.651,0000.662,5000.760.36
Totals of Investment Sector10      95,400158,947.1719          
AL-WATANIAH TOWERS ABRAJ2USD1.201.20         1.201,250  1.201.14
THE ARAB HOTELS AHC2JOD0.410.41         0.422,500  0.730.41
ARAB REAL ESTATE ESTABLISHMENT ARE2JOD0.300.30             0.300.26
GLOBALCOM TELECOMMUNICATIONS GCOM2USD0.070.07             0.100.07
NABLUS SURGICAL CENTER NSC2JOD1.511.51             1.511.25
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JOD0.460.46           0.482750.480.46
PALESTINE TELECOMMUNICATIONS PALTEL1JOD4.854.820.629,30763,271.83914  4.824.824.822754.833905.194.46
PALESTINE ELECTRIC PEC1USD1.421.410.704,9256,989.504  1.421.411.3910,6141.411,8001.441.05
THE RAMALLAH SUMMER RESORTS RSR2JOD2.902.90         2.762,000  2.942.70
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USD0.460.46         0.465,0970.482000.650.45
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA2USD1.051.050.00112117.602  1.051.051.046001.052,5021.370.82
Totals of Service Sector11      14,34470,378.9420