عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17  1.74%       AHC   0.69           AIB   1.66           AIG   0.15           APC   5.18           APIC   1.73  0.57%       AQARIYA   0.68           ARAB   0.77           ARE   0.30           AZIZA   2.66           BJP   2.41           BOP   2.48           BPC   4.86           BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.54           GUI   1.73           ISBK   2.15           JCC   0.99           JPH   1.82  1.09%       JREI   0.43           LADAEN   0.28           MIC   1.14           NAPCO   0.67           NCI   1.14  0.87%       NIC   2.90           NSC   1.30           PADICO   1.18  2.61%       PALAQAR   0.50           PALTEL   4.67  0.64%       PEC   1.14  0.88%       PHARMACARE  3.60           PIBC   0.97           PICO   2.55           PID   1.25           PIIC   2.20           PRICO   0.47           PSE   4.95           QUDS   1.47  0.68%       RSR   2.70           SANAD   2.48           TIC   3.28           TNB   1.80           TRUST   4.50           UCI   0.46           VOIC   10.00           WASSEL   0.55           WATANIYA   0.91  2.25%       
$ Top 5 stocks by value
382,199.50 PADICO
195,568.75 BOP
192,623.57 PALTEL
66,059.16 WATANIYA
64,596.60 QUDS
Top 5 stocks by volume
329,083.00 PADICO
79,667.00 BOP
75,564.00 WATANIYA
43,920.00 QUDS
39,714.00 UCI
Losers
JPH
NCI
QUDS
PALTEL
APIC
Gainers  
PADICO
WATANIYA
ABRAJ
PEC
. .
Companies Summary
49 Listed Companies
16 Traded Companies
4 Gainers
5 Losers
7 UnChanged
Session of 26/04/2017
Trading Summary
Closed Market
1,014,550.56 ($)Value
668,707 Volume
293 Trades Count
(0.22% )522.98 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB 1 USD1.661.660.001,1021,829.321  1.661.661.661,3491.788421.981.32
BANK OF PALESTINE BOP 1 USD2.482.480.0079,667195,568.7551  2.482.452.452,7562.4841,9272.852.44
PALESTINE ISLAMIC BANK ISBK 1 USD2.152.15         2.1511,0002.165,0002.261.25
PALESTINE INVESTMENT BANK PIBC 2 USD0.970.97         0.965,000 01.100.94
PALESTINE SECURITIES EXCHANGE PSE 2 USD4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USD1.481.470.6843,92064,596.6016  1.481.471.475,7431.4838,6581.481.11
THE NATIONAL BANK TNB 1 USD1.801.800.001,0001,800.002  1.801.801.765,0001.814921.981.30
Totals of BnkFinServSec Sector7      125,689263,794.6770          
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JOD5.185.18         5.431,000 05.184.56
PALESTINE POULTRY AZIZA 2 JOD2.662.66         2.536002.7953.082.40
BEIT JALA PHARMACEUTICAL BJP 2 JOD2.412.41          0 03.202.35
BIRZEIT PHARMACEUTICALS BPC 1 USD4.864.86         4.862,3405.131,5385.123.45
AL SHARK ELECTRODE ELECTRODE 2 JOD2.002.00          0 02.002.00
GOLDEN WHEAT MILLS GMC 1 JOD0.540.54             0.730.54
JERUSALEM CIGARETTE JCC 2 JOD0.990.99          01.00501.000.65
JERUSALEM PHARMACEUTICALS JPH 1 USD1.841.821.0918,38133,605.0218  1.841.811.816501.825781.991.59
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JOD0.280.28               
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JOD0.670.67         0.645,0500.676,2840.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USD1.151.140.8721,34024,327.608  1.141.141.104,0001.1310,0001.161.00
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USD3.603.60          0 03.753.45
THE VEGETABLE OIL INDUSTRIES VOIC 2 JOD10.0010.00         10.00200 010.309.50
Totals of Industry Sector13      39,72157,932.6226          
AHLIEA INSURANCE GROUP AIG 2 USD0.150.150.003,150473.503  0.160.150.1413,0000.152,9350.160.12
GLOBAL UNITED INSURANCE GUI 2 USD1.731.73         1.65501.734,3111.831.44
AL MASHRIQ INSURANCE MIC 2 USD1.141.14         1.092,874 01.140.85
NATIONAL INSURANCE NIC 2 USD2.902.90         2.914353.048513.392.80
PALESTINE INSURANCE PICO 2 USD2.552.55          0 02.551.63
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USD3.283.28          03.1258,1023.632.81
TRUST INTERNATIONAL INSURANCE TRUST 2 USD4.504.50          0 04.503.90
Totals of Insurance Sector7      3,150473.503          
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USD1.741.730.572,4454,211.856  1.731.671.671,9501.734,9551.951.12
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JOD0.680.68         0.694500.711,9500.760.68
ARAB INVESTORS ARAB 2 JOD0.770.77          00.741,4360.860.77
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USD0.430.43          00.41164,1050.450.43
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USD1.151.182.61329,083382,199.5099  1.181.151.1626,0401.1867,9281.221.01
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JOD1.251.25          0 01.301.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JOD2.202.200.002,7718,598.311  2.202.202.2520,0002.302,5002.361.99
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JOD0.470.470.008,3545,543.007  0.480.470.475,0070.4849,6390.600.46
SANAD CONSTRUCTION RESOURCES SANAD 2 USD2.482.48          02.481,1862.602.43
UNION CONSTRUCTION AND INVESTMENT UCI 1 USD0.460.460.0039,71418,044.448  0.460.450.445,0000.466,6860.470.32
Totals of Investment Sector10      382,367418,597.10121          
AL-WATANIAH TOWERS ABRAJ 2 USD1.151.171.741,5001,755.001  1.171.171.171,5001.181,5001.201.10
THE ARAB HOTELS AHC 2 JOD0.690.69          00.703,9280.720.68
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JOD0.300.30          00.293,2500.300.26
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JOD1.371.37             1.381.31
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USD0.070.07               
NABLUS SURGICAL CENTER NSC 2 JOD1.301.30         1.302,000 01.341.20
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JOD0.500.50          00.483,5000.560.50
PALESTINE TELECOMMUNICATIONS PALTEL 1 JOD4.704.670.6429,020192,623.5726  4.734.674.659,5014.672,3125.284.60
PALESTINE ELECTRIC PEC 1 USD1.131.140.8811,69613,314.949  1.141.131.141,0001.157,6891.391.09
THE RAMALLAH SUMMER RESORTS RSR 2 JOD2.702.70         2.652,000 03.002.70
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USD0.550.55         0.531,0000.576640.810.55
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USD0.890.912.2575,56466,059.1637  0.910.850.905,0170.913561.060.79
Totals of Service Sector12      117,780273,752.6773