عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ  1.26    0.00%       AHC  0.54           AIB  1.60           AIG  0.38  2.70%       APC  6.28           APIC  2.28  0.44%       AQARIYA  0.70    0.00%       ARAB  0.77           ARE  0.30           AZIZA  2.60           BJP  2.40           BOP  2.34    0.00%       BPC  5.29  2.52%       ELECTRODE  2.00           GCOM  0.07           GMC  0.71           GUI  2.10           ISBK  1.84  0.55%       JCC  0.74           JPH  3.05    0.00%       JREI  0.30           LADAEN  2.50           MIC  2.00           NAPCO  0.80           NCI  1.00           NIC  3.45  0.86%       NSC  1.70           PADICO  1.30    0.00%       PALAQAR  0.46           PALTEL  4.34    0.00%       PEC  1.36    0.00%       PHARMACARE  3.64  0.27%       PIBC  1.28           PICO  3.95           PID  1.38           PIIC  2.60           PRICO  0.45           PSE  4.95           QUDS  1.80  2.86%       RSR  2.85           SANAD  2.14  2.88%       TIC  2.14  3.17%       TNB  1.65           TRUST  3.57  0.56%       UCI  0.61  1.67%       VOIC  14.10           WASSEL  0.40           WATANIYA  0.83    0.00%       
$ Top 5 stocks by value
55,973.25 PALTEL
41,222.28 BPC
17,283.78 PADICO
17,278.94 NIC
14,668.24 BOP
Top 5 stocks by volume
13,382.00 PADICO
9,156.00 PALTEL
9,002.00 PEC
8,064.00 BPC
6,729.00 WATANIYA
Losers
TIC
NIC
PHARMACARE
. .
. .
Gainers  
SANAD
QUDS
AIG
BPC
UCI
Companies Summary
48 Listed Companies
19 Traded Companies
8 Gainers
3 Losers
8 UnChanged
Session of 14/11/2018
Trading Summary
CLOSED Market
209,704.897 ($)Value
80,055 Volume
85 Trades Count
(0.23% )529.60 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB1USD1.601.60         1.602,0001.625,0001.811.50
BANK OF PALESTINE BOP1USD2.342.340.006,30014,668.249  2.342.322.321,1852.345,6112.672.28
PALESTINE ISLAMIC BANK ISBK1USD1.831.840.555,2009,468.002  1.841.821.816,3061.8412,9752.281.78
PALESTINE INVESTMENT BANK PIBC1USD1.281.28         1.215,5001.302,0001.431.09
PALESTINE SECURITIES EXCHANGE PSE2USD4.954.95             4.954.95
AL QUDS BANK QUDS1USD1.751.802.865,80010,120.003  1.801.731.755,0001.801,3002.401.66
THE NATIONAL BANK TNB1USD1.651.65         1.652,9571.701,0262.001.62
Totals of BnkFinServSec Sector7      17,30034,256.2414          
ARAB COMPANY FOR PAINTS PRODUCTS APC2JOD6.286.28         6.28400  6.616.00
PALESTINE POULTRY AZIZA2JOD2.602.60           2.73102.752.40
BEIT JALA PHARMACEUTICAL BJP2JOD2.402.40             2.402.39
BIRZEIT PHARMACEUTICALS BPC1USD5.165.292.528,06441,222.2868654,463.405.295.095.162,0005.294675.505.00
AL SHARK ELECTRODE ELECTRODE2JOD2.002.00             2.102.00
GOLDEN WHEAT MILLS GMC1JOD0.710.71         0.71300.732,0000.970.65
JERUSALEM CIGARETTE JCC1JOD0.740.74         0.691,5000.746210.990.72
JERUSALEM PHARMACEUTICALS JPH1USD3.053.050.001,0003,050.002  3.053.053.021003.058963.702.99
PALESTINE PLASTIC INDUSTRIES LADAEN2JOD2.502.50             2.652.40
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO2JOD0.800.80             0.910.59
THE NATIONAL CARTON INDUSTRY NCI2USD1.001.00           1.0010,0101.060.84
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2USD3.653.640.271,0803,931.201  3.643.64  3.651,3223.853.59
THE VEGETABLE OIL INDUSTRIES VOIC2JOD14.1014.10         14.1013514.8025014.8011.60
Totals of Industry Sector13      10,14448,203.4898654,463.40        
AHLIEA INSURANCE GROUP AIG1USD0.370.382.70500190.001  0.380.380.3618,5000.389,5000.440.23
GLOBAL UNITED INSURANCE GUI2USD2.102.10         2.00502.101,0302.401.55
AL MASHRIQ INSURANCE MIC2USD2.002.00             2.101.08
NATIONAL INSURANCE NIC1USD3.483.450.864,99017,278.946  3.483.453.453,3543.653654.853.23
PALESTINE INSURANCE PICO2USD3.953.95           3.9661,9804.002.62
AL-TAKAFUL PALESTINIAN INSURANCE TIC2USD2.212.143.172,0004,292.783  2.162.142.144392.221,0002.971.86
TRUST INTERNATIONAL INSURANCE TRUST2USD3.553.570.566002,057.002  3.573.403.411,0003.579,9004.583.01
Totals of Insurance Sector7      8,09023,818.7212          
ARAB PALESTINIAN INVESTMENT "APIC" APIC1USD2.272.280.442,7366,210.783  2.282.272.276552.286,4942.331.86
AL-AQARIYA TRADING INVESTMENT AQARIYA2USD0.700.700.00629440.301  0.700.70  0.721,2600.800.69
ARAB INVESTORS ARAB2JOD0.770.77           0.745530.930.64
JERUSALEM REAL ESTATE INVESTMENT JREI2USD0.300.30           0.3010,7770.370.28
PALESTINE DEVELOPMENT & INVESTMENT PADICO1USD1.301.300.0013,38217,283.789  1.301.291.2817,0001.3018,0831.601.21
PALESTINE INVESTMENT & DEVELOPMENT PID2JOD1.381.38         1.38596  1.441.28
PALESTINE INDUSTRIAL INVESTMENT PIIC2JOD2.602.60           2.594232.852.26
PALESTINE REAL ESTATE INVESTMENT PRICO1JOD0.450.45         0.4313,0000.4532,5500.530.40
SANAD CONSTRUCTION RESOURCES SANAD2USD2.082.142.881021.401  2.142.14  2.071,2602.701.99
UNION CONSTRUCTION AND INVESTMENT UCI1USD0.600.611.671,9001,159.001  0.610.610.608,0000.61500.740.40
Totals of Investment Sector10      18,65725,115.2615          
AL-WATANIAH TOWERS ABRAJ2USD1.261.260.00112141.121  1.261.261.26888  1.301.17
THE ARAB HOTELS AHC2JOD0.540.54           0.527,5000.640.41
ARAB REAL ESTATE ESTABLISHMENT ARE2JOD0.300.30             0.300.26
GLOBALCOM TELECOMMUNICATIONS GCOM2USD0.070.07             0.100.07
NABLUS SURGICAL CENTER NSC2JOD1.701.70         1.623,0001.783,0001.851.47
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR2JOD0.460.46           0.443750.480.46
PALESTINE TELECOMMUNICATIONS PALTEL1JOD4.344.340.009,15655,973.24715  4.344.324.322,0004.335004.854.21
PALESTINE ELECTRIC PEC1USD1.361.360.009,00212,222.6010  1.361.351.3514,5391.379,0991.421.16
THE RAMALLAH SUMMER RESORTS RSR2JOD2.852.85         2.819542.902,0002.952.75
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL2USD0.400.40         0.381,5000.401,1300.490.37
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA2USD0.830.830.006,7295,510.839  0.830.810.819,2050.836,2491.170.80
Totals of Service Sector11      24,99973,847.8035