عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.70           AIB   0.80  2.44%       AIG   0.30           AMB   0.76  2.56%       APC   2.82           AQARIYA   0.85  4.49%       ARAB   0.69           ARE   0.51           AZIZA   2.40           BOP   2.86  0.35%       BPC   3.00           ELECTRODE   1.96           GCOM   0.45  4.26%       GMC   1.07  1.90%       GUI   1.15           HOTEL   1.94           ISBK   0.83           JCC   1.29           JPH   4.50           JREI   0.95           LADAEN   0.36  2.70%       MIC   0.48           NAPCO   0.95           NCI   0.67           NIC   4.25  3.91%       NSC   1.10           PADICO   1.06  0.95%       PALTEL   5.44  0.74%       PCB   0.70  4.11%       PEC   1.21           PIBC   1.00           PICO   1.50           PID   1.00           PIIC   1.46  2.01%       PLAZA   0.60           PMHC   0.97           PRICO   0.72           QUDS   1.00           RSR   2.80           TIC   1.01           TRUST   2.90           UCI   0.68  2.86%       VOIC   4.00  1.27%       WASSEL   0.83           WATANIYA   1.20           
$ Top 5 stocks by value
846,544.29 VOIC
653,109.46 PALTEL
142,665.38 BOP
48,190.84 PADICO
46,878.26 WATANIYA
Top 5 stocks by volume
150,050.00 VOIC
84,966.00 PALTEL
49,800.00 BOP
45,414.00 PADICO
39,068.00 WATANIYA
Losers
AQARIYA
GCOM
PCB
UCI
LADAEN
Gainers  
NIC
GMC
VOIC
PADICO
PALTEL
Companies Summary
46 Listed Companies
20 Traded Companies
5 Gainers
9 Losers
6 UnChanged
Sunday ,05-02-2012 07:18:34
Trading Summary
Closed Market
1,780,967.86 ($)Value
406,660 Volume
160 Trades Count
479.19 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB USD0.820.802.441,3501,080.002  0.800.800.791,5000.812,7000.920.68
ALRAFAH MICROFINANCE BANK AMB USD0.780.762.561,8441,416.442  0.770.760.7617,5560.781,2430.850.62
BANK OF PALESTINE BOP USD2.872.860.3549,800142,665.3824  2.902.842.8510,8502.867003.702.79
PALESTINE ISLAMIC BANK ISBK USD0.830.83         0.803,0000.8323,8800.930.75
PALESTINE COMMERCIAL BANK PCB USD0.730.704.11400280.001  0.700.70 00.741010.930.68
PALESTINE INVESTMENT BANK PIBC USD1.001.00          00.995181.150.84
PALESTINE MORTGAGE & HOUSING CORPORATION PMHC USD0.970.97         0.933,000 00.970.80
AL QUDS BANK QUDS USD1.001.00         0.975,0001.0012,5281.150.96
Totals of BnkFinServSec Sector8     53,394145,441.8229          
ARAB PAINT PRODUCTS APC JOD2.822.82          0 02.822.00
PALESTINE POULTRY AZIZA JOD2.402.40          02.45773.302.13
BIRZEIT PHARMACEUTICALS BPC JOD3.003.000.002,2069,334.272  3.003.003.007943.045753.752.85
AL SHARK ELECTRODE ELECTRODE JOD1.961.96          0 04.441.90
GOLDEN WHEAT MILLS GMC JOD1.051.071.90100150.921  1.071.071.0510,1201.079401.210.67
JERUSALEM CIGARETTES JCC JOD1.291.29         1.245001.295002.501.22
JERUSALEM PHARMACEUTICALS JPH JOD4.504.50         4.402004.508385.094.40
PALESTINE PLASTIC INDUSTRIES LADAEN JOD0.370.362.703,0001,523.273  0.360.36 00.373730.560.36
NATIONAL ALUMINUM AND PROFILE NAPCO JOD0.950.95          00.933001.070.89
THE NATIONAL CARTON INDUSTRY NCI USD0.670.67          00.672,0001.020.41
THE VEGETABLE OIL INDUSTRIES VOIC JOD3.954.001.27150,050846,544.293  4.004.00 0 04.202.80
Totals of Industry Sector11     155,356857,552.759          
AHLIEA INSURANCE GROUP AIG USD0.300.300.00450133.002  0.300.29 00.3022,4300.450.25
GLOBAL UNITED INSURANCE GUI USD1.151.15         1.109001.132,0001.301.08
AL MASHRIQ INSURANCE MIC USD0.480.48             0.540.48
NATIONAL INSURANCE NIC USD4.094.253.913,00012,003.503  4.254.00 04.24914.253.20
PALESTINE INSURANCE PICO USD1.501.50          01.502,0001.501.50
AL-TAKAFUL PALESTINIAN INSURANCE TIC USD1.011.010.002,8902,918.901  1.011.011.01901.021,0001.140.95
TRUST INTERNATIONAL INSURANCE TRUST USD2.902.90          02.901,0003.302.73
Totals of Insurance Sector7     6,34015,055.406          
AL-AQARIYA TRADING INVESTMENT AQARIYA JOD0.890.854.49500599.441  0.850.85 00.893,6481.140.53
ARAB INVESTORS ARAB JOD0.690.69          00.663,1950.890.69
JERUSALEM REAL ESTATE INVESTMENT JREI USD0.950.95          00.9199,7180.990.95
PALESTINE DEVELOPMENT & INVESTMENT PADICO USD1.051.060.9545,41448,190.8429  1.071.061.0596,6751.062,0791.340.98
PALESTINE INVESTMENT & DEVELOPMENT PID JOD1.001.00         1.001,000 01.030.95
PALESTINE INDUSTRIAL INVESTMENT PIIC JOD1.491.462.012,0004,184.774  1.501.461.461,0001.502,2251.921.21
PALESTINE REAL ESTATE INVESTMENT PRICO JOD0.720.72         0.71700.726,0001.010.67
UNION CONSTRUCTION AND INVESTMENT UCI USD0.700.682.861,7001,156.003  0.680.680.683,3000.691,0000.780.53
Totals of Investment Sector8     49,61454,131.0537          
AL-WATANIAH TOWERS ABRAJ USD1.171.17          01.171251.170.97
THE ARAB HOTELS AHC JOD0.700.70          00.697000.860.67
ARAB REAL ESTATE ESTABLISHMENT ARE JOD0.510.51          00.511000.640.44
GLOBALCOM TELECOMMUNICATIONS GCOM USD0.470.454.2616,9467,648.7017  0.460.45 00.464,7000.740.41
GRAND PARK HOTEL & RESORTS HOTEL JOD1.941.94               
NABLUS SURGICAL CENTER NSC JOD1.101.10          0 01.111.00
PALESTINE TELECOMMUNICATIONS PALTEL JOD5.405.440.7484,966653,109.4646  5.465.415.424505.444505.524.95
PALESTINE ELECTRIC PEC USD1.211.210.00200242.001  1.211.211.219501.221,0001.241.06
ARAB PALESTINIAN SHOPPING CENTERS PLAZA JOD0.600.60          00.602,5000.740.60
THE RAMALLAH SUMMER RESORTS RSR JOD2.802.80         2.771,0392.851,0392.882.62
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL JOD0.830.830.00776908.437  0.830.830.831,0170.872001.000.76
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA USD1.201.200.0039,06846,878.268  1.201.191.209431.222,0941.321.10
Totals of Service Sector12     141,956708,786.8579          
 
Current Visitors
(1)
 Palestine Exchange. All Rights Reserved 2012 ©