عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.67  4.29%       AIB   1.80  0.56%       AIG   0.35  2.78%       APC   6.00  4.35%       APIC   1.90           AQARIYA   0.72           ARAB   0.74           ARE   0.29           AZIZA   2.55           BJP   2.40           BOP   2.48  0.81%       BPC   5.20           ELECTRODE   2.00           GCOM   0.07           GMC   0.61  3.17%       GUI   1.52           ISBK   2.25  0.90%       JCC   0.89           JPH   2.50           JREI   0.41           LADAEN   2.66           MIC   1.07           NAPCO   0.59           NCI   1.03           NIC   3.12  2.30%       NSC   1.26           PADICO   1.59           PALAQAR   0.46           PALTEL   4.72           PEC   1.21           PHARMACARE  3.60           PIBC   0.98           PICO   2.22           PID   1.25           PIIC   2.25           PRICO   0.52  3.70%       PSE   4.95           QUDS   1.85           RSR   2.80           SANAD   2.62           TIC   3.28           TNB   1.80           TRUST   4.50           UCI   0.64  7.25%       VOIC   11.60  0.87%       WASSEL   0.49  2.00%       WATANIYA   0.99           
$ Top 5 stocks by value
378,100.58 PADICO
211,014.40 APIC
82,124.11 RSR
47,193.24 WATANIYA
47,124.73 PALTEL
Top 5 stocks by volume
237,862.00 PADICO
112,186.00 APIC
86,500.00 AIG
47,676.00 WATANIYA
46,861.00 UCI
Losers
UCI
AHC
PRICO
GMC
AIG
Gainers  
APC
NIC
ISBK
VOIC
BOP
Companies Summary
48 Listed Companies
23 Traded Companies
6 Gainers
6 Losers
11 UnChanged
Session of 22/08/2017
Trading Summary
Closed Market
959,843.50 ($)Value
646,468 Volume
203 Trades Count
(0.17% )565.21 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB 1 USD1.791.800.56400718.002  1.801.791.795501.8212,2541.981.33
BANK OF PALESTINE BOP 1 USD2.462.480.816,31115,583.305  2.482.462.485002.492,5962.852.40
PALESTINE ISLAMIC BANK ISBK 1 USD2.232.250.901,2412,785.364  2.252.242.2329,0292.2511,1392.341.45
PALESTINE INVESTMENT BANK PIBC 2 USD0.980.98         0.983,0001.002,0001.100.95
PALESTINE SECURITIES EXCHANGE PSE 2 USD4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USD1.851.850.0019,10035,083.0014  1.851.831.842,4501.8522,3631.851.17
THE NATIONAL BANK TNB 1 USD1.801.800.001,5522,785.384  1.801.781.808591.824751.981.50
Totals of BnkFinServSec Sector7      28,60456,955.0429          
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JOD5.756.004.352001,692.522  6.006.00 0 06.005.18
PALESTINE POULTRY AZIZA 2 JOD2.552.55         2.521,2002.659293.082.53
BEIT JALA PHARMACEUTICAL BJP 2 JOD2.402.40         2.40494 02.442.40
BIRZEIT PHARMACEUTICALS BPC 1 USD5.205.20         5.061,5325.20825.204.06
AL SHARK ELECTRODE ELECTRODE 2 JOD2.002.00          0 02.002.00
GOLDEN WHEAT MILLS GMC 1 JOD0.630.613.1721,00018,152.336  0.630.610.612410.636,3400.680.50
JERUSALEM CIGARETTE JCC 2 JOD0.890.890.002,6303,301.413  0.890.890.881,0000.904,2241.000.65
JERUSALEM PHARMACEUTICALS JPH 1 USD2.502.50         2.451,0002.521002.531.59
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JOD2.662.66          02.644802.802.66
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JOD0.590.59         0.58500 00.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USD1.031.03         1.026251.046001.161.03
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USD3.603.60         3.60796 03.753.45
THE VEGETABLE OIL INDUSTRIES VOIC 2 JOD11.5011.600.871,29221,138.502  11.6011.6011.501,50012.075011.659.62
Totals of Industry Sector13      25,12244,284.7613          
AHLIEA INSURANCE GROUP AIG 2 USD0.360.352.7886,50030,275.0014  0.350.35 00.35156,1050.490.13
GLOBAL UNITED INSURANCE GUI 2 USD1.521.52          0 01.831.43
AL MASHRIQ INSURANCE MIC 2 USD1.071.07          0 01.140.85
NATIONAL INSURANCE NIC 2 USD3.053.122.307752,418.002  3.123.123.056,2353.131003.342.90
PALESTINE INSURANCE PICO 2 USD2.222.22         2.331,000 02.551.71
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USD3.283.28          03.1236,0203.633.07
TRUST INTERNATIONAL INSURANCE TRUST 2 USD4.504.50          0 04.504.08
Totals of Insurance Sector7      87,27532,693.0016          
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USD1.901.900.00112,186211,014.4017  1.901.881.8814,0691.9010,1171.951.62
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JOD0.720.72          00.75500.740.68
ARAB INVESTORS ARAB 2 JOD0.740.74          00.7111,8000.810.74
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USD0.410.41          00.3968,6180.430.41
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USD1.591.590.00237,862378,100.5843  1.591.581.5823,8501.597,0001.621.01
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JOD1.251.250.001,6862,972.501  1.251.251.252,000 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JOD2.252.250.003251,031.381  2.252.252.253,1752.273,3872.362.02
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JOD0.540.523.7022,76016,957.4014  0.540.520.5246,7000.5411,0000.650.46
SANAD CONSTRUCTION RESOURCES SANAD 2 USD2.622.62         2.513,0002.673002.752.38
UNION CONSTRUCTION AND INVESTMENT UCI 1 USD0.690.647.2546,86130,808.8320  0.690.64 00.652,6000.760.36
Totals of Investment Sector10      421,680640,885.0996          
AL-WATANIAH TOWERS ABRAJ 2 USD1.171.17         1.17968 01.201.10
THE ARAB HOTELS AHC 2 JOD0.700.674.29500472.501  0.670.67 00.675000.730.62
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JOD0.290.29          00.291,1600.300.26
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USD0.070.07               
NABLUS SURGICAL CENTER NSC 2 JOD1.261.26         1.251,285 01.341.21
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JOD0.460.46          00.445000.520.46
PALESTINE TELECOMMUNICATIONS PALTEL 1 JOD4.724.720.007,07047,124.7317  4.734.724.721144.733,7595.254.56
PALESTINE ELECTRIC PEC 1 USD1.211.210.006,0507,280.0012  1.211.201.197,2231.213,8631.391.05
THE RAMALLAH SUMMER RESORTS RSR 2 JOD2.802.800.0020,79582,124.111  2.802.802.692,0002.831,0003.002.70
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USD0.500.492.001,696831.042  0.490.490.481000.509020.750.49
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USD0.990.990.0047,67647,193.2416  0.990.980.9839,0670.9910,1341.060.81
Totals of Service Sector11      83,787185,025.6249