عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.71           AIB   1.85           AIG   0.14           APC   5.18           APIC   1.88           AQARIYA   0.72           ARAB   0.77           ARE   0.30           AZIZA   2.80           BJP   2.40           BOP   2.70  0.74%       BPC   4.93           BRAVO   1.37           ELECTRODE   2.00           GCOM   0.07           GMC   0.58           GUI   1.44           ISBK   2.10           JCC   0.70           JPH   1.77  1.12%       JREI   0.43           LADAEN   0.28           MIC   0.98           NAPCO   0.70           NCI   1.10           NIC   3.19           NSC   1.28           PADICO   1.04  0.95%       PALAQAR   0.50           PALTEL   5.00  0.40%       PEC   1.18           PHARMACARE  3.65           PIBC   1.05           PICO   2.20  4.76%       PID   1.27           PIIC   2.05  2.38%       PRICO   0.50           PSE   4.95           QUDS   1.30  1.52%       RSR   2.80  1.75%       SANAD   2.55           TIC   3.45           TNB   1.88  2.08%       TRUST   4.50           UCI   0.39           VOIC   10.00  2.91%       WASSEL   0.63  3.08%       WATANIYA   0.83           
$ Top 5 stocks by value
195,756.70 BOP
141,579.10 QUDS
43,702.00 PADICO
39,971.79 PALTEL
27,425.50 ISBK
Top 5 stocks by volume
108,907.00 QUDS
72,541.00 BOP
41,800.00 PADICO
13,060.00 ISBK
5,896.00 WATANIYA
Losers
WASSEL
VOIC
PIIC
TNB
RSR
Gainers  
PICO
PALTEL
. .
. .
. .
Companies Summary
49 Listed Companies
17 Traded Companies
2 Gainers
9 Losers
6 UnChanged
Session of 27/02/2017
Trading Summary
Closed Market
531,594.79 ($)Value
288,766 Volume
97 Trades Count
(-0.30% )530.12 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB 1 USD1.851.850.002,9005,384.002  1.861.851.811001.855,0711.871.32
BANK OF PALESTINE BOP 1 USD2.722.700.7472,541195,756.70223,78010,281.602.702.692.702032.715,0002.972.48
PALESTINE ISLAMIC BANK ISBK 1 USD2.102.100.0013,06027,425.5011  2.102.092.081,0002.109,7752.261.25
PALESTINE INVESTMENT BANK PIBC 2 USD1.051.05          01.1010,4171.050.94
PALESTINE SECURITIES EXCHANGE PSE 2 USD4.954.95          05.101,0004.954.95
AL QUDS BANK QUDS 1 USD1.321.301.52108,907141,579.1012  1.301.301.282,0001.3010,9931.351.11
THE NATIONAL BANK TNB 1 USD1.921.882.08411772.681  1.881.881.884851.924,0071.981.30
Totals of BnkFinServSec Sector7      197,819370,917.98483,78010,281.60        
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JOD5.185.18             5.184.56
PALESTINE POULTRY AZIZA 2 JOD2.802.80         2.666002.801,0693.082.40
BEIT JALA PHARMACEUTICAL BJP 2 JOD2.402.40          02.523003.202.10
BIRZEIT PHARMACEUTICALS BPC 1 USD4.934.93         4.753,0004.941,5004.953.27
AL SHARK ELECTRODE ELECTRODE 2 JOD2.002.00          0 02.002.00
GOLDEN WHEAT MILLS GMC 1 JOD0.580.58         0.575000.595,1500.730.58
JERUSALEM CIGARETTE JCC 2 JOD0.700.70          00.692,7780.730.65
JERUSALEM PHARMACEUTICALS JPH 1 USD1.791.771.124070.8011,0001,790.001.771.771.701001.774602.001.64
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JOD0.280.28             0.280.28
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JOD0.700.70          00.731,0000.730.59
THE NATIONAL CARTON INDUSTRY NCI 2 USD1.101.10         1.068,6081.1510,0001.161.00
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USD3.653.65          03.643823.753.45
THE VEGETABLE OIL INDUSTRIES VOIC 2 JOD10.3010.002.9110141.041  10.0010.0010.00490 010.309.50
Totals of Industry Sector13      50211.8421,0001,790.00        
AHLIEA INSURANCE GROUP AIG 2 USD0.140.14             0.160.12
GLOBAL UNITED INSURANCE GUI 2 USD1.441.44         1.4850 01.661.44
AL MASHRIQ INSURANCE MIC 2 USD0.980.98         0.962,000 01.010.85
NATIONAL INSURANCE NIC 2 USD3.193.19         3.102,0003.202,0003.392.50
PALESTINE INSURANCE PICO 2 USD2.102.204.762,5005,500.002  2.202.202.206,691 02.201.63
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USD3.453.45          03.28129,2803.632.50
TRUST INTERNATIONAL INSURANCE TRUST 2 USD4.504.50          0 04.503.72
Totals of Insurance Sector7      2,5005,500.002          
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USD1.881.880.008001,498.002  1.881.861.8615,7001.886,8501.941.12
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JOD0.720.72         0.712660.722660.760.70
ARAB INVESTORS ARAB 2 JOD0.770.77          00.748650.860.77
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USD0.430.43          00.4170,6180.450.43
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USD1.051.040.9541,80043,702.0018  1.051.041.033,0001.041,2001.221.04
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JOD1.271.27          0 01.301.15
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JOD2.102.052.384001,156.561  2.052.05 02.193502.361.85
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JOD0.500.50     9,0006,346.97  0.4845,0000.503,0000.620.49
SANAD CONSTRUCTION RESOURCES SANAD 2 USD2.552.550.001,3003,315.0031,2003,060.002.552.552.501,6582.552412.602.43
UNION CONSTRUCTION AND INVESTMENT UCI 1 USD0.390.390.002,500975.001  0.390.390.385200.392000.410.32
Totals of Investment Sector10      46,80050,646.562510,2009,406.97        
AL-WATANIAH TOWERS ABRAJ 2 USD1.171.17         1.151,0001.2011,0001.171.10
THE ARAB HOTELS AHC 2 JOD0.710.71          00.6850,0000.740.68
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JOD0.300.30          00.298,2260.310.26
ARAB PALESTINIAN SHOPPING CENTERS BRAVO 2 JOD1.371.37          0 01.381.31
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USD0.070.07             0.080.07
NABLUS SURGICAL CENTER NSC 2 JOD1.281.28          0 01.281.05
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JOD0.500.50          00.481,4560.560.50
PALESTINE TELECOMMUNICATIONS PALTEL 1 JOD4.985.000.405,68939,971.79102,30016,155.155.004.984.955005.0019,6575.704.75
PALESTINE ELECTRIC PEC 1 USD1.181.18     10,00011,800.00  1.185,4691.241,1011.391.09
THE RAMALLAH SUMMER RESORTS RSR 2 JOD2.852.801.752,5009,873.062  2.802.802.752,000 03.102.80
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USD0.650.633.08232146.162  0.630.630.637680.673220.850.63
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USD0.830.830.005,8964,893.686  0.830.830.837430.8423,8200.900.78
Totals of Service Sector12      14,31754,884.692012,30027,955.15