عربي | |
         
 

 
       
ٍSearch Reset  
ABRAJ   1.17           AHC   0.57  5.00%       AIB   1.75           AIG   0.24           APC   6.00           APIC   1.91  0.52%       AQARIYA   0.70           ARAB   0.85           ARE   0.30           AZIZA   2.62           BJP   2.40           BOP   2.60  1.96%       BPC   5.40  1.89%       ELECTRODE   2.00           GCOM   0.07           GMC   0.76  5.56%       GUI   1.58           ISBK   2.06  0.98%       JCC   0.95  4.40%       JPH   3.02           JREI   0.38           LADAEN   2.66           MIC   1.08           NAPCO   0.59           NCI   1.02           NIC   3.25           NSC   1.47           PADICO   1.50  1.35%       PALAQAR   0.46           PALTEL   4.55  0.22%       PEC   1.32           PHARMACARE  3.65           PIBC   1.17  0.85%       PICO   3.01           PID   1.28           PIIC   2.85           PRICO   0.49  2.00%       PSE   4.95           QUDS   2.02           RSR   2.85           SANAD   2.45           TIC   3.12           TNB   1.74           TRUST   4.50           UCI   0.66           VOIC   12.82  0.08%       WASSEL   0.46           WATANIYA   1.07  1.90%       
$ Top 5 stocks by value
251,305.97 VOIC
88,589.89 APIC
84,609.75 BOP
84,479.99 GMC
59,985.53 PALTEL
Top 5 stocks by volume
80,233.00 GMC
46,479.00 APIC
39,550.00 UCI
32,779.00 BOP
32,005.00 AIG
Losers
AHC
PRICO
PIBC
APIC
. .
Gainers  
GMC
JCC
BOP
WATANIYA
BPC
Companies Summary
48 Listed Companies
20 Traded Companies
9 Gainers
4 Losers
7 UnChanged
Session of 14/12/2017
Trading Summary
Closed Market
767,880.30 ($)Value
361,189 Volume
149 Trades Count
(0.77% )568.17 AL-Quds Index
 

(USD)Trading Currency is in US Dollar otherwise it is in Jordanian Dinar(JOD),Market Watch Data has been refreshed approximatly every 30 seconds.

Trading Summary Indices Summary Presented Companies
Company Name
Symbol
Market Class
Curr
Previous Close
Last Trade
Change
%
Volume
Value (USD)
Trades Count
Off Floor Volume
Off Floor Value(USD)
High Price
Low Price
Bid Price
Bid Volume
Ask Price
Ask Volume
High Price 52 week
Low Price 52 week
ARAB ISLAMIC BANK AIB 1 USD1.751.750.003,2425,603.824  1.751.711.7113,4441.752,1381.981.45
BANK OF PALESTINE BOP 1 USD2.552.601.9632,77984,609.7518  2.602.552.601132.631,0002.852.40
PALESTINE ISLAMIC BANK ISBK 1 USD2.042.060.986,45713,285.619  2.072.052.067,6642.071,0002.341.69
PALESTINE INVESTMENT BANK PIBC 2 USD1.181.170.854,0004,680.001  1.171.171.163,0001.171,0001.200.95
PALESTINE SECURITIES EXCHANGE PSE 2 USD4.954.95          0 04.954.95
AL QUDS BANK QUDS 1 USD2.022.020.009,38218,912.713  2.022.012.026,0112.032,2502.031.19
THE NATIONAL BANK TNB 1 USD1.741.740.005,1118,877.9410  1.741.731.732,4801.791,1001.981.63
Totals of BnkFinServSec Sector7      60,971135,969.8345          
ARAB COMPANY FOR PAINTS PRODUCTS APC 2 JOD6.006.00         5.701,500 06.305.18
PALESTINE POULTRY AZIZA 2 JOD2.622.62         2.535002.701,3302.802.50
BEIT JALA PHARMACEUTICAL BJP 2 JOD2.402.40         2.40306 02.412.40
BIRZEIT PHARMACEUTICALS BPC 1 USD5.305.401.892,00010,708.554  5.405.355.301,0005.403585.404.62
AL SHARK ELECTRODE ELECTRODE 2 JOD2.002.00         1.95640 02.002.00
GOLDEN WHEAT MILLS GMC 1 JOD0.720.765.5680,23384,479.9921  0.770.720.7315,4000.765,9270.770.50
JERUSALEM CIGARETTE JCC 2 JOD0.910.954.4010,00013,328.632  0.950.940.912,2770.954651.000.67
JERUSALEM PHARMACEUTICALS JPH 1 USD3.023.020.002,5007,550.0011,5554,696.103.023.023.022,0003.072003.301.59
PALESTINE PLASTIC INDUSTRIES LADAEN 2 JOD2.662.66          02.533002.802.66
NATIONAL ALUMINUM AND PROFILE "NAPCO" NAPCO 2 JOD0.590.59         0.59200 00.670.57
THE NATIONAL CARTON INDUSTRY NCI 2 USD1.021.02         1.035001.071,4111.151.00
DAR AL-SHIFA PHARMACEUTICALS PHARMACARE2 USD3.653.65          0 03.703.60
THE VEGETABLE OIL INDUSTRIES VOIC 2 JOD12.8112.820.0813,901251,305.979  12.8512.8112.827,26913.455012.859.81
Totals of Industry Sector13      108,634367,373.14371,5554,696.10        
AHLIEA INSURANCE GROUP AIG 2 USD0.240.240.0032,0057,681.2014  0.240.240.244,3120.2547,2050.490.13
GLOBAL UNITED INSURANCE GUI 2 USD1.581.58          01.572321.831.43
AL MASHRIQ INSURANCE MIC 2 USD1.081.08         1.0820,000 01.140.91
NATIONAL INSURANCE NIC 2 USD3.253.25         3.26800 03.442.90
PALESTINE INSURANCE PICO 2 USD3.013.01          0 03.012.10
AL-TAKAFUL PALESTINIAN INSURANCE TIC 2 USD3.123.12          02.9735,6503.453.12
TRUST INTERNATIONAL INSURANCE TRUST 2 USD4.504.50          0 04.504.50
Totals of Insurance Sector7      32,0057,681.2014          
ARAB PALESTINIAN INVESTMENT "APIC" APIC 1 USD1.921.910.5246,47988,589.895  1.911.901.905,5001.926,7701.981.62
AL-AQARIYA TRADING INVESTMENT AQARIYA 2 JOD0.700.70          0 00.760.68
ARAB INVESTORS ARAB 2 JOD0.850.85         0.818300.871600.920.64
JERUSALEM REAL ESTATE INVESTMENT JREI 2 USD0.380.38          00.3868,5330.430.37
PALESTINE DEVELOPMENT & INVESTMENT PADICO 1 USD1.481.501.3522,70033,788.5412  1.501.461.461,5301.5030,9911.641.01
PALESTINE INVESTMENT & DEVELOPMENT PID 2 JOD1.281.28         1.27350 01.331.25
PALESTINE INDUSTRIAL INVESTMENT PIIC 1 JOD2.852.85          02.841,2502.852.02
PALESTINE REAL ESTATE INVESTMENT PRICO 1 JOD0.500.492.002,5001,727.793  0.490.490.499,5000.506,8500.650.46
SANAD CONSTRUCTION RESOURCES SANAD 2 USD2.452.45         2.405802.577002.752.35
UNION CONSTRUCTION AND INVESTMENT UCI 1 USD0.660.660.0039,55025,709.005  0.660.650.646,0000.661,3910.760.36
Totals of Investment Sector10      111,229149,815.2225          
AL-WATANIAH TOWERS ABRAJ 2 USD1.171.17         1.171,051 01.201.14
THE ARAB HOTELS AHC 2 JOD0.600.575.00200160.791  0.570.570.573000.6098,9700.730.57
ARAB REAL ESTATE ESTABLISHMENT ARE 2 JOD0.300.30             0.300.29
GLOBALCOM TELECOMMUNICATIONS GCOM 2 USD0.070.07               
NABLUS SURGICAL CENTER NSC 2 JOD1.471.47          0 01.471.25
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT PALAQAR 2 JOD0.460.46          00.441,5090.520.46
PALESTINE TELECOMMUNICATIONS PALTEL 1 JOD4.544.550.229,34559,985.5312  4.564.554.531,0674.552,7035.194.50
PALESTINE ELECTRIC PEC 1 USD1.321.320.0010,00013,200.002  1.321.321.304,9021.324421.441.05
THE RAMALLAH SUMMER RESORTS RSR 2 JOD2.852.85         2.712,0002.951,0002.852.70
PALESTINIAN DIST. & LOGISTICS SERVICES WASSEL 2 USD0.460.46         0.46569 00.750.45
WATANIYA PALESTINE MOBILE TELECOMM. WATANIYA 2 USD1.051.071.9027,25028,998.5013  1.071.061.0611,0001.0710,0001.370.82
Totals of Service Sector11      46,795102,344.8228