عربي
|
|
|
|
Search
Search
Quotes Search
Search
3:45:10 AM
Session of 17/02/2019
Market
CLOSED
Al-Quds Index
(0.29%
)542.57
($) Value
1,000,365
Volume
698,006
Trades
144
Listed Securities
48
Up
8
Down
3
UnChanged
8
About Palestine Exchange
Trading
Brokers
Listed Securities
CDS
Investor Relations
E-Services
Laws and Regulations
Investment Awareness
Market Watch
Annual Forum
Stock Simulation
OnLine Balance Inquiry
Contact US
Sitemap
About PEX
PEX Board Members
PEX Management
PEX Structure
Vacations
Photo Gallery
Networking & Memberships
About Trading
AL-Quds Index
Trading Statistics
Trading Sheets
Indices Values
Indices Charting
Trading Archive
Trading Times
Trading Fees
Related Party Tradings
E-Trading
Brokers Info
Financial Data
Affiliation Conditions
Listed Companies Info
Trading Data
Disclosures and Reports
Stock Display
All Companies Disclosures
Symbol Based Reports
Insiders Trading
Research Coverage
About CDS
CDS Services
CDS Fees
Questionnaire
CDS Forms
OwnerShip Reports
Investment Reports
Symbol Based Reports
About PSE
Governance
News & Events
Financial Results
Stock Performance
Shareholder Information
Contact Details
PortFolio
PEX Softwares
OnLine Balance Inquiry
Listing Rules and Conditions
Laws
Regulations
Legal Consultations
PEX Publications
Lectures and Seminars
Newsletters
PEX Magazine
FAQ
Companies Guide
Publications and Brochures
Annual Reports
Internet Speed less 512k
Internet Speed above 512k
By Companies
By Companies
By Sectors
By Change
Symbol :
AL-WATANIAH TOWERS (ABRAJ )
THE ARAB HOTELS (AHC )
ARAB ISLAMIC BANK (AIB )
AHLIEA INSURANCE GROUP (AIG )
ARAB COMPANY FOR PAINTS PRODUCTS (APC )
ARAB PALESTINIAN INVESTMENT "APIC" (APIC )
AL-AQARIYA TRADING INVESTMENT (AQARIYA )
ARAB INVESTORS (ARAB )
ARAB REAL ESTATE ESTABLISHMENT (ARE )
PALESTINE POULTRY (AZIZA )
BEIT JALA PHARMACEUTICAL (BJP )
BANK OF PALESTINE (BOP )
BIRZEIT PHARMACEUTICALS (BPC )
AL SHARK ELECTRODE (ELECTRODE )
GLOBALCOM TELECOMMUNICATIONS (GCOM )
GOLDEN WHEAT MILLS (GMC )
GLOBAL UNITED INSURANCE (GUI )
PALESTINE ISLAMIC BANK (ISBK )
JERUSALEM CIGARETTE (JCC )
JERUSALEM PHARMACEUTICALS (JPH )
JERUSALEM REAL ESTATE INVESTMENT (JREI )
PALESTINE PLASTIC INDUSTRIES (LADAEN )
AL MASHRIQ INSURANCE (MIC )
NATIONAL ALUMINUM AND PROFILE "NAPCO" (NAPCO )
THE NATIONAL CARTON INDUSTRY (NCI )
NATIONAL INSURANCE (NIC )
NABLUS SURGICAL CENTER (NSC )
WATANIYA PALESTINE MOBILE TELECOMM. (OOREDOO )
PALESTINE DEVELOPMENT & INVESTMENT (PADICO )
PALAQAR FOR REAL ESTATE DEV.& MANAGEMENT (PALAQAR )
PALESTINE TELECOMMUNICATIONS (PALTEL )
PALESTINE ELECTRIC (PEC )
DAR AL-SHIFA PHARMACEUTICALS (PHARMACARE)
PALESTINE INVESTMENT BANK (PIBC )
PALESTINE INSURANCE (PICO )
PALESTINE INVESTMENT & DEVELOPMENT (PID )
PALESTINE INDUSTRIAL INVESTMENT (PIIC )
PALESTINE REAL ESTATE INVESTMENT (PRICO )
PALESTINE SECURITIES EXCHANGE (PSE )
AL QUDS BANK (QUDS )
THE RAMALLAH SUMMER RESORTS (RSR )
SANAD CONSTRUCTION RESOURCES (SANAD )
AL-TAKAFUL PALESTINIAN INSURANCE (TIC )
THE NATIONAL BANK (TNB )
TRUST INTERNATIONAL INSURANCE (TRUST )
UNION CONSTRUCTION AND INVESTMENT (UCI )
THE VEGETABLE OIL INDUSTRIES (VOIC )
PALESTINIAN DIST. & LOGISTICS SERVICES (WASSEL )
Trading Currency And Financial Data : $
About PSE
Governance
News & Events
Financial Results
Stock
Performance
Shareholder
Information
Contact
Details
Last Trade Date
04/10/2018
4.95
High Price
BnkFinServSec
Sector
4.95
Low Price
4.95
Closing Price
4.95
Price Average
4.95
Opening Price
100
Traded Volume
0.00
Change
495.00
($) Traded Value
1
Trades Count
Day
Week Before
Month Before
Year Before
Other Choices
January
February
March
April
May
June
July
August
September
October
November
December
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
S
M
T
W
T
F
S
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
: To
January
February
March
April
May
June
July
August
September
October
November
December
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
S
M
T
W
T
F
S
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
: From
($) Value
Volume
Trades Count
Buy
Sell
Date Of Data
Label
Date Of Data
Label
Daily
Weekly
Monthly
From
January
February
March
April
May
June
July
August
September
October
November
December
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
S
M
T
W
T
F
S
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
To
January
February
March
April
May
June
July
August
September
October
November
December
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
S
M
T
W
T
F
S
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
view
To Excel
Daily Data
Trades Times
Orders
Registry
Price Inquiry
Shareholders
Historical
Data
Current Visitors
(265)
Palestine Exchange(PEX). All Rights Reserved 2019 ©